|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $209.5500 One month high (close): $232.9500
XLNX Daily Change: -3.21% Daily StdDev 2.37% XLNX EMA_5_Trend: -0.38% 10Minute StdDev: $3.6046
Latest Price : $209.55(-3.21%) | Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($2.4) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($3.2) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($5.5) Mon. Dec 6, 2021($3.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 219.82 | 218.22 | 218.68(-0.29) | 215.73(-0.19) | 215.35(-0.31) | 212.19 | -1.4 | | -5 | 73(0.7) | -50 | [-12] | [-24] | [-26] | -82 | -119 | DT | -0.8 | HoldShort | | (-16) | -13 | -55 | -7 | -20 | -1.6,8 | 43 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.73(hourly_sma_10 1.67%) 218.22(daily_ema_10 2.84%) 218.68(hourly_sma_20 3.06%) 219.82(daily_ema_20 3.6%)
|
| | | 2 | Dec/13 | 10 | 219.82 | 218.22 | 219.31(-0.2) | 216.13(-0.1) | 216.01(-0.18) | 214.61 | -1 | | -5 | 72(1.3) | -50 | [-8] | [-16] | [-21] | -66 | -77 | DT | -0.4 | OpenShort | | (-12) | -8 | -57 | 1 | -20 | -1.2,14 | 43 | | 3 | Dec/13 | 9 | 219.82 | 218.22 | 219.75(-0.15) | 216.34(-0.06) | 216.41(0.25) | 217.14 | -0.5 | | -5 | 71(-1.2) | -30 | [-6] | [4] | [9] | -48 | 62 | UR | 0.2 | SmallShort? | | (-7) | 11 | 14 | 9 | 20 | -0.7,20 | 43 | | 4 | Dec/10 | 15 | 220.12 | 220.52 | 220.08(-0.2) | 216.48(-0.14) | 215.88(0.02) | 216.54 | -0.7 | | 1 | 72(-5.6) | -10 | [-8] | [-5] | [8] | -60 | 16 | DP | 0.2 | OpenShort? | | (-9) | 1 | 14 | 6 | 20 | -0.9,13 | 49 | | 5 | Dec/10 | 14 | 220.12 | 220.52 | 220.51(-0.14) | 216.78(-0.26) | 215.83(-0.13) | 215.94 | -0.8 | | 1 | 78(2.6) | -5 | [-6] | [-14] | [5] | -68 | -116 | RG | 0 | Wait | | (-11) | -6 | 3 | 9 | 20 | -1.2,12 | 49 | | | | |
| 6 | Dec/10 | 13 | 220.12 | 220.52 | 220.81(-0.14) | 217.34(-0.3) | 216.12(-0.06) | 215.82 | -0.8 | | 1 | 75(3.4) | -15 | [-6] | [-12] | [-2] | -75 | -120 | DT | -0.1 | OpenShort | | (-7) | -3 | -12 | 5 | 13 | -1.3,8 | 49 | | 7 | Dec/10 | 12 | 220.12 | 220.52 | 221.11(-0.13) | 218(-0.38) | 216.12(0) | 216.33 | -0.7 | | 1 | 72(2.8) | 15 | [-6] | [-11] | [15] | -78 | -106 | RG | 0 | Wait | | (-6) | 0 | 36 | 3 | 20 | -1.3,5 | 49 | | 8 | Dec/10 | 11 | 220.12 | 220.52 | 221.4(-0.17) | 218.83(-0.51) | 216.25(-0.4) | 214.77 | -1.1 | | 1 | 69(7.6) | -50 | [-7] | [-31] | [-13] | -94 | -239 | DT | -0.4 | OpenShort | | (-9) | -17 | -34 | 2 | -20 | -1.9,4 | 49 | | 9 | Dec/10 | 10 | 220.12 | 220.52 | 221.77(-0.11) | 219.95(-0.43) | 217.12(-0.38) | 216.26 | -0.8 | | 1 | 61(5.7) | -40 | [-5] | [-28] | [-11] | -91 | -238 | DT | -0.3 | OpenShort | | (-6) | -16 | -26 | 4 | -20 | -1.8,4 | 49 | | 10 | Dec/10 | 9 | 220.12 | 220.52 | 222.01(-0.01) | 220.91(-0.32) | 217.94(-0.29) | 217.42 | -0.5 | | 1 | 56(0.4) | 20 | [-0] | [-20] | [4] | -86 | -265 | RG | -0.2 | Wait? | | (-3) | -12 | 23 | -6 | -20 | -1.6,4 | 49 | | | | |
| 11 | Dec/9 | 15 | 219.79 | 221.29 | 222.03(-0.03) | 221.63(-0.38) | 218.57(-0.54) | 216.43 | -0.6 | | 3 | 55(7.9) | -10 | [-1] | [-33] | [-11] | -100 | -342 | DT | -0.8 | HoldShort? | | (-3) | -23 | -2 | -20 | -20 | -2,0 | 49 | | 12 | Dec/9 | 14 | 219.79 | 221.29 | 222.1(0.06) | 222.48(-0.31) | 219.75(-0.76) | 216.54 | -0.6 | | 3 | 47(-6.2) | 5 | [3] | [-40] | [-32] | -103 | -470 | DR | -1.2 | HoldShort | | (-2) | -33 | -50 | -34 | -20 | -2.1,0 | 49 | | 13 | Dec/9 | 13 | 219.79 | 221.29 | 221.96(0.12) | 223.18(-0.23) | 221.44(-0.6) | 218.76 | -0.2 | | 3 | 54(-8.1) | 15 | [5] | [-31] | [-18] | -69 | -379 | DR | -0.9 | OpenShort | | (6) | -26 | -17 | -34 | -20 | -1.1,9 | 49 | | 14 | Dec/9 | 12 | 219.79 | 221.29 | 221.7(0.17) | 223.69(-0.26) | 222.77(-0.52) | 219.53 | -0 | | 3 | 62(-10.1) | 15 | [7] | [-27] | [-27] | -39 | -363 | DR | -0.9 | OpenShort | | (7) | -22 | -46 | -35 | -20 | -0.6,26 | 49 | | 15 | Dec/9 | 11 | 219.79 | 221.29 | 221.33(0.29) | 223.69(-0) | 223.93(-0.34) | 221.61 | 0.3 | | 3 | 72(-14.6) | 35 | [12] | [-13] | [-16] | -1 | -318 | DR | -0.6 | OpenShort | | (11) | -15 | -17 | -26 | -20 | 0.1,47 | 49 | | | | |
| 16 | Dec/9 | 10 | 219.79 | 221.29 | 220.69(0.31) | 224.28(0.01) | 224.7(-0.26) | 222.36 | 0.5 | | 3 | 86(-11.8) | 10 | [13] | [-9] | [-25] | 34 | -248 | DR | -0.5 | OpenShort | | (16) | -11 | -53 | -14 | -20 | 0.3,76 | 49 | | 17 | Dec/9 | 9 | 219.79 | 221.29 | 220(0.37) | 224.26(0.13) | 225.28(0.16) | 224.82 | 0.9 | | 3 | 98(-6.5) | 45 | [16] | [12] | [-6] | 67 | -70 | CR | -0.1 | HoldShort? | | (19) | 7 | -16 | -4 | -6 | 0.9,94 | 49 | | 18 | Dec/8 | 15 | 219.08 | 222.47 | 219.19(0.39) | 223.97(0.17) | 224.92(0.15) | 225.54 | 0.9 | | 9 | 105(20.7) | 50 | [17] | [16] | [5] | 76 | -18 | UT | 0.1 | OpenLong? | | (20) | 6 | 11 | -0 | 14 | 1.1,98 | 59 | | 19 | Dec/8 | 14 | 219.08 | 222.47 | 218.33(0.2) | 223.58(0.21) | 224.58(-0.01) | 225.03 | 0.8 | | 9 | 84(2.4) | 50 | [9] | [8] | [-4] | 76 | 124 | CR | 0.1 | OpenShort | | (20) | -0 | -14 | 1 | -0 | 1.1,98 | 59 | | 20 | Dec/8 | 13 | 219.08 | 222.47 | 217.89(0.21) | 223.11(0.31) | 224.61(0.34) | 225.66 | 0.9 | | 9 | 82(3.6) | 50 | [9] | [26] | [6] | 80 | 246 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | -1 | 13 | 1.3,97 | 59 | | | | |
| 21 | Dec/8 | 12 | 219.08 | 222.47 | 217.43(0.19) | 222.43(0.33) | 223.85(0.3) | 225 | 0.8 | | 9 | 78(3.9) | 50 | [9] | [25] | [12] | 77 | 246 | UT | 0.2 | OpenLong | | (10) | 14 | 36 | -5 | 14 | 1.3,94 | 59 | | 22 | Dec/8 | 11 | 219.08 | 222.47 | 217.01(0.18) | 221.69(0.43) | 223.18(0.08) | 223.34 | 0.6 | | 9 | 74(2.4) | 50 | [8] | [17] | [-8] | 74 | 143 | CR | 0 | HoldShort | | (8) | 4 | -13 | -2 | -20 | 1.2,94 | 59 | | 23 | Dec/8 | 10 | 219.08 | 222.47 | 216.62(0.25) | 220.74(0.52) | 223.01(0.28) | 223.95 | 0.7 | | 9 | 72(4.6) | 50 | [11] | [29] | [-8] | 82 | 175 | CR | 0.2 | OpenShort | | (10) | 13 | -25 | 0 | 5 | 1.4,97 | 59 | | 24 | Dec/8 | 9 | 219.08 | 222.47 | 216.08(0.17) | 219.6(0.55) | 222.39(0.36) | 225.08 | 0.8 | | 9 | 67(4.7) | 50 | [8] | [32] | [27] | 93 | 347 | UT | 0.5 | OpenLong? | | (13) | 16 | 71 | 2 | 20 | 1.8,98 | 59 | | 25 | Dec/7 | 15 | 218.04 | 221.83 | 215.72(-0.03) | 218.39(0.59) | 221.6(0.26) | 221.88 | 0.5 | | 8 | 62(3.1) | 25 | [-1] | [25] | [-2] | 81 | 376 | RG | 0.1 | Wait? | | (6) | 12 | -1 | -2 | -11 | 1.3,98 | 53 | | | | |
| 26 | Dec/7 | 14 | 218.04 | 221.83 | 215.78(0.09) | 217.1(0.63) | 221.02(0.37) | 221.94 | 0.5 | | 8 | 59(2.3) | 50 | [4] | [32] | [0] | 82 | 292 | UT | 0.2 | OpenLong | | (-1) | 17 | -7 | 3 | 20 | 1.3,99 | 53 | | 27 | Dec/7 | 13 | 218.04 | 221.83 | 215.58(0.12) | 215.75(0.63) | 220.21(0.81) | 222.27 | 0.5 | | 8 | 57(3.4) | 50 | [5] | [52] | [12] | 88 | 386 | UT | 0.5 | OpenLong | | (5) | 36 | 11 | 15 | 20 | 1.5,100 | 53 | | 28 | Dec/7 | 12 | 218.04 | 221.83 | 215.32(0.11) | 214.39(0.62) | 218.43(0.75) | 221.78 | 0.5 | | 8 | 54(3) | 50 | [5] | [49] | [24] | 88 | 371 | UT | 0.8 | OpenLong | | (5) | 34 | 35 | 21 | 20 | 1.5,100 | 53 | | 29 | Dec/7 | 11 | 218.04 | 221.83 | 215.09(0.02) | 213.07(0.21) | 216.81(0.8) | 220.21 | 0.3 | | 8 | 51(0.4) | 50 | [1] | [41] | [31] | 72 | 403 | UT | 0.9 | OpenLong | | (4) | 36 | 31 | 33 | 20 | 1.3,89 | 53 | | 30 | Dec/7 | 10 | 218.04 | 221.83 | 215.05(-0.01) | 212.62(0.07) | 215.09(0.87) | 218.82 | 0.1 | | 8 | 50(-0.3) | 50 | [-0] | [41] | [26] | 42 | 386 | UR | 0.9 | SmallShort | | (-2) | 39 | 20 | 28 | 20 | 1,67 | 53 | | | | |
| 31 | Dec/7 | 9 | 218.04 | 221.83 | 215.05(0) | 212.47(0.07) | 213.24(0.93) | 217.95 | -0 | | 8 | 51(0) | 50 | [0] | [44] | [52] | 25 | 342 | UR | 1.2 | SmallShort? | | (-1) | 42 | 100 | 30 | 20 | 0.7,57 | 53 | | 32 | Dec/6 | 15 | 217.27 | 221.83 | 215.08(-0.18) | 212.33(-0.08) | 211.27(0.44) | 213.57 | -0.5 | | 8 | 51(-0.5) | 35 | [-8] | [15] | [8] | -28 | 193 | UR | 0.6 | SmallShort? | | (-5) | 20 | 0 | 21 | 20 | -0.4,32 | 52 | | 33 | Dec/6 | 14 | 217.27 | 221.83 | 215.47(-0.17) | 212.49(-0.02) | 210.34(0.49) | 213.55 | -0.5 | | 8 | 51(-1.9) | 50 | [-8] | [19] | [18] | -42 | 181 | UR | 0.8 | SmallShort | | (-9) | 22 | 36 | 18 | 20 | -0.5,21 | 52 | | 34 | Dec/6 | 13 | 217.27 | 221.83 | 215.84(-0.27) | 212.54(-0.23) | 209.31(-0.37) | 212.01 | -0.6 | | 8 | 53(-3.1) | 20 | [-12] | [-26] | [29] | -64 | -17 | RG | 0.6 | Wait | | (-11) | -17 | 74 | 9 | 20 | -0.9,9 | 52 | | 35 | Dec/6 | 12 | 217.27 | 221.83 | 216.43(-0.39) | 213.03(-0.67) | 210.09(-0.76) | 208.86 | -1 | | 8 | 56(-0.8) | -35 | [-18] | [-55] | [3] | -91 | -166 | DP | -0.3 | OpenShort | | (-18) | -34 | 10 | -1 | 1 | -1.7,2 | 52 | | | | |
| 36 | Dec/6 | 11 | 217.27 | 221.83 | 217.28(-0.49) | 214.46(-0.44) | 211.69(-0.79) | 208.43 | -1.1 | | 8 | 57(-3.3) | -35 | [-22] | [-52] | [-15] | -97 | -139 | DT | -0.7 | HoldShort | | (-21) | -36 | -11 | -16 | -20 | -1.9,1 | 52 | | 37 | Dec/6 | 10 | 217.27 | 221.83 | 218.35(-0.53) | 215.41(-0.4) | 213.38(-0.61) | 208.91 | -1 | | 8 | 60(-3.9) | -35 | [-24] | [-43] | [-9] | -90 | -81 | DT | -0.9 | HoldShort | | (-25) | -28 | 10 | -13 | -20 | -1.9,8 | 52 | | 38 | Dec/6 | 9 | 217.27 | 221.83 | 219.51(-0.53) | 216.27(-0.38) | 214.68(-0.5) | 208.47 | -1.1 | | 8 | 64(-0.9) | -35 | [-24] | [-38] | [-72] | -87 | -125 | DT | -1.2 | HoldShort? | | (-28) | -23 | -172 | -9 | -20 | -2.1,16 | 52 | | 39 | Dec/3 | 15 | 216.61 | 222.57 | 220.68(-0.37) | 217.09(-0.19) | 215.75(-0.1) | 216.05 | -0.1 | | 11 | 65(1.8) | 0 | [-17] | [-13] | [-3] | -49 | 108 | RG | 0.1 | Wait? | | (-19) | -5 | -14 | 9 | 5 | -0.9,24 | 56 | | 40 | Dec/3 | 14 | 216.61 | 222.57 | 221.5(-0.32) | 217.5(-0.11) | 215.96(-0.61) | 216.65 | 0 | | 11 | 63(-2.3) | -25 | [-15] | [-34] | [-0] | -50 | -65 | DT | 0.1 | OpenShort | | (-18) | -28 | -4 | 9 | -6 | -0.8,20 | 56 | | | | |
| 41 | Dec/3 | 13 | 216.61 | 222.57 | 222.21(-0.31) | 217.73(-0.03) | 217.28(-0.04) | 216.85 | 0 | | 11 | 65(-2.2) | 35 | [-14] | [-6] | [12] | -61 | 38 | RG | -0.1 | Wait | | (-16) | -2 | 38 | 2 | -17 | -0.9,12 | 56 | | 42 | Dec/3 | 12 | 216.61 | 222.57 | 222.89(-0.35) | 217.79(-0.31) | 217.37(-0.24) | 215.19 | -0.2 | | 11 | 68(1.1) | 5 | [-16] | [-22] | [4] | -77 | -83 | RG | -0.4 | Wait | | (-18) | -11 | 25 | -11 | -20 | -1.2,3 | 56 | | 43 | Dec/3 | 11 | 216.61 | 222.57 | 223.68(-0.39) | 218.47(-0.33) | 217.89(-0.29) | 214.11 | -0.3 | | 11 | 67(2.4) | -25 | [-18] | [-25] | [-27] | -77 | -138 | DT | -0.6 | OpenShort | | (-19) | -13 | -66 | 1 | -20 | -1.6,13 | 56 | | 44 | Dec/3 | 10 | 216.61 | 222.57 | 224.55(-0.37) | 219.19(-0.43) | 218.53(-0.51) | 217.01 | 0 | | 11 | 64(1) | -25 | [-17] | [-37] | [-43] | -68 | -118 | DT | -0.3 | OpenShort | | (-16) | -23 | -130 | 6 | -4 | -1.3,15 | 56 | | 45 | Dec/3 | 9 | 216.61 | 222.57 | 225.39(-0.17) | 220.13(0.01) | 219.64(0.67) | 222.94 | 0.7 | | 11 | 63(-3) | 50 | [-8] | [29] | [50] | -45 | 202 | UR | 0.6 | SmallShort? | | (-10) | 30 | 112 | 15 | 20 | -0.4,15 | 56 | | | | |
| 46 | Dec/2 | 15 | 215.76 | 222.96 | 225.77(-0.31) | 220.11(-0.53) | 218.18(-0.02) | 217.97 | 0.2 | | 14 | 66(7) | 20 | [-14] | [-15] | [9] | -81 | -69 | RG | -0 | Wait? | | (-18) | -1 | 17 | 0 | 20 | -1.3,2 | 62 | | 47 | Dec/2 | 14 | 215.76 | 222.96 | 226.48(-0.35) | 221.29(-0.66) | 218.22(-0.36) | 217.22 | 0.1 | | 14 | 59(2.2) | -5 | [-16] | [-34] | [3] | -85 | -171 | RG | -0.2 | Wait | | (-17) | -16 | 4 | 4 | 11 | -1.6,5 | 62 | | 48 | Dec/2 | 13 | 215.76 | 222.96 | 227.27(-0.31) | 222.75(-0.68) | 219.01(-0.39) | 217.05 | 0.1 | | 14 | 57(4.8) | -25 | [-14] | [-35] | [-30] | -89 | -254 | DT | -0.3 | OpenShort | | (-18) | -18 | -65 | -30 | -20 | -1.8,6 | 62 | | 49 | Dec/2 | 12 | 215.76 | 222.96 | 227.97(-0.21) | 224.27(-0.54) | 219.86(-0.35) | 219.97 | 0.4 | | 14 | 52(3.2) | 10 | [-10] | [-29] | [4] | -82 | -236 | RG | 0 | Wait | | (-12) | -16 | 29 | -27 | -19 | -1.5,6 | 62 | | 50 | Dec/2 | 11 | 215.76 | 222.96 | 228.44(-0.25) | 225.49(-0.55) | 220.63(-0.67) | 218.68 | 0.3 | | 14 | 49(5.9) | -25 | [-11] | [-45] | [-10] | -98 | -355 | DT | -0.4 | OpenShort | | (-12) | -30 | 12 | -33 | -20 | -2,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|