|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.4500 One month high (close): $33.3900
VERI Daily Change: -1.58% Daily StdDev 4.98% VERI EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $23.06(-1.58%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 25.23 | 23.3 | 23.65(-0.08) | 23.5(-0.09) | 23.46(-0.51) | 23.14 | -0.8 | | -19 | 12(0.6) | -50 | [-2] | [-15] | [-19] | -80 | -268 | DT | -1 | HoldShort | | (-3) | -10 | -27 | -18 | -20 | -1.5,8 | 34 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.3(daily_ema_10 0.69%) 23.5(hourly_sma_10 1.56%) 23.65(hourly_sma_20 2.2%) 25.23(daily_ema_20 9.03%)
|
| | | 2 | Dec/13 | 9 | 25.23 | 23.3 | 23.65(0) | 23.52(0.04) | 23.58(-0.04) | 23.45 | -0.7 | | -19 | 12(-0.1) | -50 | [0] | [-4] | [-0] | -55 | -100 | DT | -0.4 | OpenShort? | | (-2) | -1 | 15 | -20 | -20 | -0.7,13 | 34 | | 3 | Dec/10 | 15 | 25.75 | 23.57 | 23.65(0) | 23.51(-0.17) | 23.59(-0.3) | 23.28 | -0.8 | | -19 | 12(1.8) | -50 | [0] | [-10] | [-13] | -58 | -232 | DR | -1 | OpenShort? | | (0) | -6 | -18 | -15 | -20 | -1.2,22 | 28 | | 4 | Dec/10 | 14 | 25.75 | 23.57 | 23.65(0) | 23.55(-0.08) | 23.66(-0.04) | 23.48 | -0.7 | | -19 | 10(0.1) | -50 | [0] | [-4] | [-11] | -27 | -90 | DR | -0.6 | OpenShort | | (1) | -1 | -39 | 5 | 13 | -0.6,38 | 28 | | 5 | Dec/10 | 13 | 25.75 | 23.57 | 23.67(0.04) | 23.57(0.17) | 23.67(0.59) | 23.93 | -0.6 | | -19 | 10(0.2) | -15 | [1] | [11] | [11] | 6 | 216 | RG | 0.8 | SmallShort | | (2) | 12 | 10 | 15 | 20 | 0.8,36 | 28 | | | | |
| 6 | Dec/10 | 12 | 25.75 | 23.57 | 23.66(0.04) | 23.57(0) | 23.53(0.34) | 23.82 | -0.6 | | -19 | 10(0) | -10 | [1] | [4] | [20] | -12 | 113 | RG | 0.9 | SmallShort | | (0) | 7 | 32 | 10 | 20 | 0.5,26 | 28 | | 7 | Dec/10 | 11 | 25.75 | 23.57 | 23.65(-0.04) | 23.53(-0.34) | 23.45(0.09) | 23.46 | -0.7 | | -19 | 10(0.1) | -50 | [-1] | [-5] | [2] | -43 | -17 | DP | 0 | OpenShort | | (0) | 2 | -8 | 8 | 20 | -0.6,22 | 28 | | 8 | Dec/10 | 10 | 25.75 | 23.57 | 23.66(-0.04) | 23.61(-0.42) | 23.43(-0.04) | 23.55 | -0.7 | | -19 | 10(0) | -50 | [-1] | [-8] | [6] | -40 | -21 | DP | 0.4 | OpenShort | | (-1) | -1 | -3 | 4 | 20 | -0.4,20 | 28 | | 9 | Dec/10 | 9 | 25.75 | 23.57 | 23.67(0.04) | 23.71(-0.17) | 23.44(-0.04) | 23.58 | -0.7 | | -19 | 10(-0.1) | -35 | [1] | [-5] | [9] | -42 | -88 | RG | 0.5 | Wait? | | (0) | -1 | 26 | -2 | 4 | -0.3,16 | 28 | | 10 | Dec/9 | 15 | 26.2 | 23.8 | 23.66(-0.04) | 23.75(-0.21) | 23.45(-0.3) | 23.29 | -0.8 | | -20 | 10(1.1) | -50 | [-1] | [-11] | [-14] | -67 | -194 | DT | -0.5 | OpenShort? | | (-2) | -6 | -11 | -17 | -20 | -1.2,13 | 33 | | | | |
| 11 | Dec/9 | 14 | 26.2 | 23.8 | 23.67(0.3) | 23.8(-0.08) | 23.52(-0.34) | 23.41 | -0.8 | | -20 | 9(-5.6) | -40 | [6] | [-9] | [-8] | -53 | -481 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -16 | -20 | -0.9,20 | 33 | | 12 | Dec/9 | 13 | 26.2 | 23.8 | 23.6(0.34) | 23.82(-0.04) | 23.6(-0.76) | 23.35 | -0.8 | | -20 | 14(-3.3) | -50 | [7] | [-17] | [-21] | -37 | -621 | DR | -0.5 | OpenShort | | (7) | -15 | -19 | -17 | -20 | -0.5,26 | 33 | | 13 | Dec/9 | 12 | 26.2 | 23.8 | 23.52(0.3) | 23.83(0.17) | 23.78(-0.79) | 23.57 | -0.7 | | -20 | 17(-2.4) | -50 | [6] | [-15] | [-15] | -16 | -462 | DR | -0.3 | OpenShort | | (8) | -16 | -10 | -20 | -20 | 0.1,32 | 33 | | 14 | Dec/9 | 11 | 26.2 | 23.8 | 23.45(0.43) | 23.79(0.04) | 23.97(-0.29) | 23.68 | -0.7 | | -20 | 20(-2.3) | -15 | [9] | [-6] | [-5] | -5 | -387 | DR | -0.4 | OpenShort | | (8) | -6 | 9 | -26 | -20 | 0.3,38 | 33 | | 15 | Dec/9 | 10 | 26.2 | 23.8 | 23.35(0.34) | 23.78(-0.13) | 24.04(-0.25) | 23.58 | -0.7 | | -20 | 22(-2.3) | -40 | [7] | [-7] | [-14] | 14 | -291 | DR | -0.6 | OpenShort | | (8) | -5 | -21 | -25 | -20 | 0.3,56 | 33 | | | | |
| 16 | Dec/9 | 9 | 26.2 | 23.8 | 23.27(0.47) | 23.81(0.13) | 24.1(0.25) | 23.82 | -0.7 | | -20 | 24(-1.1) | -20 | [9] | [6] | [-15] | 44 | -155 | CR | -0.3 | HoldShort? | | (10) | 5 | -36 | -12 | -16 | 0.6,79 | 33 | | 17 | Dec/8 | 15 | 26.61 | 24.04 | 23.16(0.61) | 23.78(0.25) | 24.04(0.67) | 24.24 | -0.6 | | -19 | 26(-0.1) | 5 | [12] | [17] | [-2] | 73 | 41 | CR | 0.2 | HoldShort? | | (12) | 13 | -24 | 1 | 20 | 1.2,93 | 40 | | 18 | Dec/8 | 14 | 26.61 | 24.04 | 23.02(0.7) | 23.72(0.42) | 23.88(1.19) | 24.53 | -0.6 | | -19 | 26(0) | 40 | [14] | [30] | [29] | 89 | 269 | UT | 0.7 | HoldLong | | (15) | 24 | 42 | 9 | 20 | 1.6,99 | 40 | | 19 | Dec/8 | 13 | 26.61 | 24.04 | 22.86(0.57) | 23.62(0.17) | 23.6(0.38) | 24.04 | -0.7 | | -19 | 26(-0.1) | 30 | [11] | [10] | [16] | 81 | 62 | UT | 0.5 | HoldLong | | (13) | 8 | 27 | 8 | 20 | 1.3,98 | 40 | | 20 | Dec/8 | 12 | 26.61 | 24.04 | 22.73(0.49) | 23.58(0.13) | 23.51(-0.04) | 23.73 | -0.8 | | -19 | 26(-0.2) | 0 | [10] | [1] | [5] | 70 | -42 | RG | 0.2 | Wait | | (11) | -1 | 4 | 4 | 20 | 1.1,92 | 40 | | | | |
| 21 | Dec/8 | 11 | 26.61 | 24.04 | 22.62(0.58) | 23.55(0.77) | 23.52(0.04) | 23.69 | -0.8 | | -19 | 26(-0.6) | -5 | [12] | [10] | [-3] | 62 | -80 | CR | 0.2 | HoldShort | | (10) | 1 | 27 | -6 | -20 | 1.1,84 | 40 | | 22 | Dec/8 | 10 | 26.61 | 24.04 | 22.49(0.45) | 23.37(0.65) | 23.51(-0.25) | 23.39 | -0.9 | | -19 | 27(-0.5) | -20 | [9] | [2] | [-4] | 56 | -96 | CR | -0.1 | HoldShort | | (11) | -5 | 19 | -11 | -20 | 0.9,83 | 40 | | 23 | Dec/8 | 9 | 26.61 | 24.04 | 22.39(0.36) | 23.22(0.48) | 23.57(-0.38) | 23.18 | -0.9 | | -19 | 27(0) | -50 | [7] | [-3] | [-24] | 58 | -89 | DR | -0.4 | OpenShort? | | (10) | -8 | -38 | -10 | -20 | 0.8,88 | 40 | | 24 | Dec/7 | 15 | 26.93 | 24.17 | 22.31(0.31) | 23.11(0.83) | 23.66(0.08) | 23.61 | -0.9 | | -22 | 27(1.7) | -30 | [6] | [9] | [-7] | 80 | 300 | CR | -0.1 | OpenShort? | | (9) | 2 | -14 | -5 | -16 | 1.3,97 | 35 | | 25 | Dec/7 | 14 | 26.93 | 24.17 | 22.24(0.18) | 22.92(0.88) | 23.64(0.3) | 23.77 | -0.9 | | -22 | 25(1.4) | -20 | [4] | [13] | [9] | 89 | 589 | RG | 0.1 | Wait | | (8) | 6 | 13 | -3 | 20 | 1.6,99 | 35 | | | | |
| 26 | Dec/7 | 13 | 26.93 | 24.17 | 22.2(0.14) | 22.72(0.8) | 23.57(1.46) | 23.62 | -0.9 | | -22 | 24(1.1) | -10 | [3] | [35] | [7] | 89 | 857 | RG | 0.1 | Wait | | (3) | 29 | -4 | 2 | 20 | 1.6,99 | 35 | | 27 | Dec/7 | 12 | 26.93 | 24.17 | 22.17(0.27) | 22.54(0.99) | 23.23(1.53) | 23.66 | -0.9 | | -22 | 23(1.8) | 15 | [5] | [39] | [16] | 95 | 781 | UT | 0.5 | OpenLong | | (4) | 31 | 8 | 10 | 20 | 1.8,100 | 35 | | 28 | Dec/7 | 11 | 26.93 | 24.17 | 22.11(0.23) | 22.32(1) | 22.88(1.37) | 23.57 | -0.9 | | -22 | 21(1.7) | 10 | [5] | [36] | [19] | 98 | 771 | RG | 0.9 | SmallShort | | (6) | 27 | -2 | 34 | 20 | 1.9,100 | 35 | | 29 | Dec/7 | 10 | 26.93 | 24.17 | 22.06(0.18) | 22.1(0.96) | 22.57(1.58) | 23.59 | -0.9 | | -22 | 19(1.8) | 5 | [4] | [39] | [29] | 83 | 897 | RG | 1.4 | SmallShort | | (5) | 32 | 12 | 32 | 20 | 2.1,80 | 35 | | 30 | Dec/7 | 9 | 26.93 | 24.17 | 22.02(0.05) | 21.89(0.88) | 22.22(1.6) | 23.45 | -0.9 | | -22 | 18(0.9) | -10 | [1] | [38] | [81] | 66 | 988 | RG | 1.9 | SmallShort? | | (4) | 32 | 152 | 27 | 20 | 2.2,61 | 35 | | | | |
| 31 | Dec/6 | 15 | 27.36 | 24.45 | 22.01(-0.41) | 21.7(0.37) | 21.87(0.09) | 21.85 | -1.5 | | -25 | 17(-2.8) | -50 | [-8] | [-2] | [-2] | -5 | 349 | DT | -0 | OpenShort? | | (-7) | 2 | -7 | 8 | -14 | -0.3,53 | 17 | | 32 | Dec/6 | 14 | 27.36 | 24.45 | 22.1(-0.41) | 21.62(0.32) | 21.85(0.37) | 21.92 | -1.5 | | -25 | 19(-2) | -50 | [-8] | [3] | [-1] | -13 | 412 | RG | 0.1 | Wait | | (-9) | 8 | -9 | 9 | 5 | -0.2,42 | 17 | | 33 | Dec/6 | 13 | 27.36 | 24.45 | 22.19(-0.49) | 21.55(0.19) | 21.77(0.65) | 22.01 | -1.4 | | -25 | 21(-3.3) | -50 | [-10] | [7] | [18] | -16 | 556 | UR | 0.3 | SmallShort | | (-9) | 13 | 19 | 11 | 20 | -0.2,39 | 17 | | 34 | Dec/6 | 12 | 27.36 | 24.45 | 22.3(-0.58) | 21.51(-0.19) | 21.63(0.28) | 21.81 | -1.5 | | -25 | 25(-2.5) | -50 | [-12] | [-5] | [16] | -29 | 416 | DP | 0.2 | OpenShort | | (-12) | 6 | 9 | 11 | 20 | -0.5,34 | 17 | | 35 | Dec/6 | 11 | 27.36 | 24.45 | 22.43(-0.66) | 21.55(-0.65) | 21.57(0.14) | 21.72 | -1.5 | | -25 | 27(-2.8) | -50 | [-13] | [-13] | [14] | -41 | 360 | DP | 0.1 | OpenShort | | (-13) | 3 | -7 | 9 | 20 | -0.7,27 | 17 | | | | |
| 36 | Dec/6 | 10 | 27.36 | 24.45 | 22.58(-0.75) | 21.69(-0.37) | 21.54(0.84) | 21.79 | -1.5 | | -25 | 30(-4) | -50 | [-15] | [4] | [21] | -48 | 590 | UR | 0.2 | SmallShort | | (-14) | 17 | 28 | 8 | 20 | -0.7,20 | 17 | | 37 | Dec/6 | 9 | 27.36 | 24.45 | 22.75(-0.91) | 21.77(-0.55) | 21.36(0.14) | 21.5 | -1.6 | | -25 | 34(-2.6) | -50 | [-19] | [-13] | [7] | -61 | 375 | DP | 0.1 | OpenShort? | | (-19) | 3 | 15 | 6 | 10 | -1,14 | 17 | | 38 | Dec/3 | 15 | 27.86 | 25.14 | 22.96(-0.95) | 21.89(-0.64) | 21.33(-0.28) | 21.35 | -1.8 | | -24 | 37(-3.3) | -50 | [-19] | [-22] | [-6] | -68 | 163 | DT | 0 | OpenShort? | | (-20) | -6 | -13 | 8 | -20 | -1.2,12 | 15 | | 39 | Dec/3 | 14 | 27.86 | 25.14 | 23.18(-0.81) | 22.03(-0.54) | 21.39(-0.7) | 21.48 | -1.8 | | -24 | 40(-0.3) | -50 | [-16] | [-29] | [-6] | -71 | -113 | DT | 0.1 | OpenShort | | (-20) | -14 | -8 | 9 | -20 | -1.2,9 | 15 | | 40 | Dec/3 | 13 | 27.86 | 25.14 | 23.37(-0.72) | 22.15(-0.72) | 21.54(-1.28) | 21.56 | -1.8 | | -24 | 40(0.4) | -50 | [-15] | [-42] | [14] | -78 | -380 | DP | 0 | OpenShort | | (-17) | -26 | 46 | 5 | -20 | -1.3,5 | 15 | | | | |
| 41 | Dec/3 | 12 | 27.86 | 25.14 | 23.54(-0.8) | 22.31(-1.2) | 21.82(-1.71) | 21.09 | -1.9 | | -24 | 40(2.8) | -50 | [-16] | [-56] | [-17] | -93 | -679 | DT | -0.5 | OpenShort | | (-19) | -34 | -10 | -3 | -20 | -1.7,0 | 15 | | 42 | Dec/3 | 11 | 27.86 | 25.14 | 23.73(-0.71) | 22.58(-1.1) | 22.2(-1.11) | 21.19 | -1.9 | | -24 | 37(3.5) | -50 | [-14] | [-42] | [-31] | -98 | -651 | DT | -0.8 | OpenShort | | (-17) | -22 | -42 | -10 | -20 | -1.9,0 | 15 | | 43 | Dec/3 | 10 | 27.86 | 25.14 | 23.9(-0.58) | 22.83(-1.17) | 22.45(-1.01) | 21.63 | -1.7 | | -24 | 34(3.3) | -50 | [-12] | [-40] | [-28] | -92 | -632 | DT | -0.7 | OpenShort | | (-14) | -20 | -53 | -4 | -20 | -1.9,6 | 15 | | 44 | Dec/3 | 9 | 27.86 | 25.14 | 24.04(-0.62) | 23.1(-0.9) | 22.68(-0.4) | 22.2 | -1.6 | | -24 | 30(1.4) | -50 | [-13] | [-25] | [-31] | -83 | -264 | DT | -0.4 | OpenShort? | | (-10) | -8 | -76 | 5 | -20 | -1.7,10 | 15 | | 45 | Dec/2 | 15 | 28.4 | 25.8 | 24.19(-0.58) | 23.31(-0.72) | 22.77(-0.09) | 23.04 | -1.6 | | -21 | 29(-3.1) | -50 | [-12] | [-16] | [12] | -68 | 65 | DP | 0.3 | OpenShort? | | (-10) | -2 | 14 | 9 | 20 | -1.1,10 | 22 | | | | |
| 46 | Dec/2 | 14 | 28.4 | 25.8 | 24.33(-0.69) | 23.48(-1.05) | 22.79(-0.78) | 22.89 | -1.7 | | -21 | 32(-0.7) | -50 | [-14] | [-34] | [18] | -80 | -103 | DP | 0.1 | OpenShort | | (-14) | -16 | 40 | 7 | 20 | -1.4,5 | 22 | | 47 | Dec/2 | 13 | 28.4 | 25.8 | 24.5(-0.85) | 23.73(-1.29) | 22.97(-1.03) | 22.46 | -1.8 | | -21 | 33(-0.1) | -50 | [-17] | [-42] | [-16] | -97 | -247 | DT | -0.5 | HoldShort | | (-17) | -21 | -26 | -0 | -20 | -1.9,1 | 22 | | 48 | Dec/2 | 12 | 28.4 | 25.8 | 24.71(-0.84) | 24.04(-1.19) | 23.21(-1.32) | 22.74 | -1.7 | | -21 | 33(0.1) | -50 | [-17] | [-47] | [-13] | -94 | -299 | DT | -0.4 | HoldShort | | (-18) | -27 | 7 | -31 | -20 | -1.8,1 | 22 | | 49 | Dec/2 | 11 | 28.4 | 25.8 | 24.92(-0.8) | 24.33(-1.06) | 23.52(-1.47) | 22.66 | -1.7 | | -21 | 33(2.2) | -50 | [-16] | [-48] | [-43] | -101 | -486 | DT | -0.8 | HoldShort | | (-18) | -30 | -50 | -34 | -20 | -2.1,2 | 22 | | 50 | Dec/2 | 10 | 28.4 | 25.8 | 25.12(-0.59) | 24.59(-0.69) | 23.87(-1.16) | 23.22 | -1.6 | | -21 | 30(1.7) | -50 | [-12] | [-37] | [-42] | -96 | -466 | DT | -0.6 | OpenShort | | (-15) | -24 | -49 | -32 | -20 | -1.9,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|