MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: -8.21% Daily StdDev 4.58% MP EMA_5_Trend: 0.75% 10Minute StdDev: $1.5144

Latest Price : $43.38(-8.21%)

Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1

Sample size 27 Avg positive next hour return: 0.82%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-23]	[-46]	-39	-594	DR	-1.4	OpenShort	(2)	-19	-69	-30	-20	-1.1,39	57
Daily Trend: % Up Forces: 46.15(hourly_sma_20 3.13%) Down Forces: 43.53(daily_ema_20 -2.73%) 43.73(daily_ema_10 -2.28%) Support Levels: Resistance Levels: 46.63(hourly_sma_10 4.2%)

2	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-33]	17	-311	DR	-0.6	OpenShort?	(6)	-2	-74	-8	-20	0,67	57
3	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-62	UT	0.4	OpenLong?	(12)	8	15	6	20	1.1,82	61
4	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-167	UT	0.3	OpenLong	(12)	-6	17	2	20	1,77	61
5	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	71	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61

6	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[10]	[14]	42	-1	UT	0.1	OpenLong	(10)	8	25	-7	20	0.9,69	61
7	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-21]	45	11	CR	-0.1	HoldShort	(9)	0	-30	8	-20	0.7,77	61
8	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	5	[7]	[7]	[-21]	51	89	CR	0.2	HoldShort	(9)	-4	-45	3	-20	1.1,73	61
9	Dec/10	9	43.66	43.91	44.84(0.43)	46.23(0.92)	46.59(0.52)	47.86	2.7	5	111(11.9)	50	[10]	[27]	[48]	62	381	UT	0.7	OpenLong?	(11)	12	122	3	20	1.7,69	61
10	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	99(-15.7)	-25	[3]	[-4]	[-22]	22	-32	DR	-0.6	OpenShort?	(3)	-10	-31	-16	-20	0.5,59	55

11	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-353	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55
12	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	138	CR	-0.4	HoldShort	(12)	20	-37	-9	-8	1.1,75	55
13	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[3]	69	362	UT	0.3	OpenLong	(15)	32	-4	-13	20	1.7,76	55
14	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[25]	81	383	UT	0.7	OpenLong	(15)	29	32	10	20	1.9,83	55
15	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-13]	79	303	CR	0.7	OpenShort	(15)	16	-80	9	20	1.8,84	55

16	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[104]	107	765	UT	1.9	HoldLong?	(19)	50	210	15	20	2.8,87	55
17	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[13]	[10]	52	-95	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49
18	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	7	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
19	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	111	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49
20	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	117	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49

21	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	148	UT	0.6	OpenLong	(9)	12	35	8	-20	1.3,71	49
22	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	16	UT	0.3	OpenLong	(7)	-3	28	-1	-20	0.9,63	49
23	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	46	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
24	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	25	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48
25	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48

26	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	428	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
27	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	540	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48
28	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	648	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
29	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	788	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48
30	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	872	UT	1.8	OpenLong?	(3)	39	151	30	20	1.8,60	48

31	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	215	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46
32	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	250	UR	0.2	SmallShort	(-7)	16	0	12	20	-0.4,34	46
33	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	220	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
34	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	10	[-8]	[-4]	[13]	-47	82	RG	0.2	Wait	(-8)	3	6	15	20	-0.9,26	46
35	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-15	[-12]	[-9]	[7]	-61	190	DP	0.2	OpenShort	(-9)	2	-9	9	20	-1.1,17	46

36	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	20	[-13]	[-5]	[28]	-66	258	RG	0.3	Wait	(-13)	6	62	8	20	-1,9	46
37	Dec/6	9	42.98	42.91	43.01(-0.81)	41.86(-0.78)	40.7(-0.73)	40.15	-1.8	2	102(-5)	-50	[-18]	[-30]	[-24]	-93	-55	DT	-0.3	HoldShort?	(-17)	-16	-40	-0	-20	-1.7,0	46
38	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	107(23.4)	-50	[-15]	[-30]	[-6]	-87	-148	DT	-0.1	OpenShort?	(-18)	-19	0	5	-20	-1.5,1	39
39	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-532	DT	-0.3	OpenShort	(-16)	-23	-5	3	-20	-1.6,1	39
40	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-703	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39

41	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-30]	-103	-810	DT	-1	HoldShort	(-8)	-33	-35	-13	-20	-2.1,0	39
42	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-689	DT	-1.2	OpenShort	(-5)	-17	-63	-19	-20	-1.9,0	39
43	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-310	DT	-0.6	OpenShort	(1)	-13	-22	-11	-20	-1.2,6	39
44	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-57	DT	-0.5	OpenShort?	(-3)	-3	-52	-3	-20	-1,11	39
45	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	172	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54

46	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[21]	-42	61	RG	0.3	Wait	(-5)	3	33	2	20	-0.3,16	54
47	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-11]	[-1]	-56	0	RG	-0.2	Wait	(-5)	-1	-15	-2	20	-0.9,17	54
48	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	0	[-6]	[-14]	[-1]	-48	-29	RG	0	Wait	(-6)	-6	5	-16	5	-0.7,20	54
49	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-25	[-6]	[-10]	[-17]	-47	-100	DT	-0.1	OpenShort	(-6)	-8	0	-16	-20	-0.9,26	54
50	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-24]	-50	-500	DR	-0.2	OpenShort	(-6)	-19	-13	-17	-20	-1,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI