IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $213.1500 One month high (close): $238.9900

IWM Daily Change: -1.76% Daily StdDev 1.33% IWM EMA_5_Trend: -0.27% 10Minute StdDev: $2.722

Latest Price : $216.04(-1.76%)

Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($1.9) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($2.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	225.17	219.13	222.33(-0.15)	220.08(-0.2)	219.32(-0.09)	218.11	-0.9	-22	32(1.6)	-50	[-11]	[-21]	[-21]	-88	-86	DT	-0.5	OpenShort?	(-17)	-7	-57	-1	-16	-1.6,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.13(daily_ema_10 0.47%) 220.08(hourly_sma_10 0.9%) 222.33(hourly_sma_20 1.93%) 225.17(daily_ema_20 3.24%)

2	Dec/10	15	226.32	219.79	222.66(-0.1)	220.53(-0.16)	219.52(-0.1)	219.48	-0.8	-21	31(2)	-50	[-8]	[-18]	[0]	-78	-79	DT	-0	OpenShort?	(-12)	-8	-2	5	-0	-1.3,5	36
3	Dec/10	14	226.32	219.79	222.89(-0.11)	220.88(-0.15)	219.75(-0.15)	219.52	-0.8	-21	29(1.4)	-50	[-8]	[-21]	[-2]	-80	-91	DT	-0.1	OpenShort	(-10)	-11	-7	8	-11	-1.4,5	36
4	Dec/10	13	226.32	219.79	223.14(-0.13)	221.22(-0.17)	220.08(-0.13)	219.69	-0.8	-21	27(1)	-50	[-10]	[-21]	[0]	-84	-70	DT	-0.2	HoldShort	(-11)	-10	1	5	-13	-1.5,4	36
5	Dec/10	12	226.32	219.79	223.43(-0.13)	221.6(-0.2)	220.36(-0.21)	219.66	-0.8	-21	26(1.8)	-50	[-10]	[-28]	[4]	-93	-107	DP	-0.3	OpenShort	(-13)	-16	17	2	-18	-1.8,2	36

6	Dec/10	11	226.32	219.79	223.71(-0.14)	222.04(-0.31)	220.83(-0.33)	219.27	-0.9	-21	24(3.2)	-50	[-11]	[-42]	[-20]	-104	-152	DT	-0.8	HoldShort	(-13)	-25	-55	2	-20	-2.2,1	36
7	Dec/10	10	226.32	219.79	224.02(-0.12)	222.72(-0.25)	221.56(-0.25)	220.58	-0.7	-21	21(2.5)	-50	[-9]	[-33]	[-10]	-99	-102	DT	-0.6	OpenShort	(-11)	-19	-25	1	-16	-2,1	36
8	Dec/10	9	226.32	219.79	224.28(-0.08)	223.28(-0.19)	222.11(-0.11)	221.18	-0.6	-21	19(1.4)	-50	[-6]	[-19]	[-1]	-99	-97	DT	-0.6	OpenShort?	(-8)	-8	4	-7	-17	-2,1	36
9	Dec/9	15	227.26	220.06	224.45(-0.06)	223.71(-0.23)	222.36(-0.23)	221.1	-0.7	-23	17(3.2)	-50	[-5]	[-31]	[-18]	-110	-148	DT	-0.9	HoldShort?	(-8)	-17	-39	-13	-20	-2.4,0	35
10	Dec/9	14	227.26	220.06	224.59(0.06)	224.22(-0.16)	222.88(-0.17)	222.04	-0.6	-23	14(-4.5)	-50	[5]	[-22]	[-15]	-103	-193	DR	-0.7	HoldShort	(-4)	-13	-31	-14	-20	-2.1,0	35

11	Dec/9	13	227.26	220.06	224.45(0.06)	224.59(-0.08)	223.27(-0.27)	222.8	-0.5	-23	19(-3)	-50	[5]	[-27]	[-8]	-78	-174	DR	-0.3	HoldShort	(7)	-21	-5	-20	-20	-1.1,0	35
12	Dec/9	12	227.26	220.06	224.31(0.07)	224.78(-0.05)	223.87(-0.26)	222.92	-0.5	-23	22(-2.6)	-50	[5]	[-24]	[-9]	-70	-170	DR	-0.5	OpenShort	(7)	-20	-1	-30	-20	-0.8,0	35
13	Dec/9	11	227.26	220.06	224.16(0.1)	224.9(-0.07)	224.46(-0.28)	222.95	-0.5	-23	24(-4.3)	-50	[8]	[-26]	[-19]	-62	-189	DR	-0.7	OpenShort	(7)	-21	-24	-44	-20	-0.6,3	35
14	Dec/9	10	227.26	220.06	223.93(0.13)	225.06(-0.1)	225.08(-0.24)	223.53	-0.4	-23	28(-4.5)	-40	[10]	[-24]	[-15]	-19	-176	DR	-0.6	OpenShort	(12)	-18	-23	-30	-20	-0.2,36	35
15	Dec/9	9	227.26	220.06	223.64(0.15)	225.29(-0.04)	225.63(-0.12)	224.08	-0.4	-23	33(-3.2)	-50	[11]	[-12]	[-30]	20	-128	DR	-0.6	OpenShort?	(14)	-9	-75	-18	-20	0.2,65	35

16	Dec/8	15	228.09	221.05	223.3(0.23)	225.37(0.03)	225.9(0.1)	225.91	-0.3	-22	36(-3.8)	10	[17]	[11]	[2]	70	-47	RG	0	Wait?	(18)	8	6	-2	10	0.9,97	37
17	Dec/8	14	228.09	221.05	222.78(0.26)	225.31(0.01)	225.67(0.15)	225.78	-0.3	-22	40(-5.1)	10	[20]	[15]	[-2]	72	-57	CR	0	HoldShort	(22)	12	-10	1	9	0.9,99	37
18	Dec/8	13	228.09	221.05	222.2(0.28)	225.28(0.04)	225.34(0.13)	226.03	-0.2	-22	45(-3.5)	15	[22]	[15]	[2]	75	-37	UT	0.2	HoldLong	(27)	10	2	4	14	1,100	37
19	Dec/8	12	228.09	221.05	221.59(0.26)	225.18(0.1)	225.05(0.05)	225.98	-0.2	-22	49(-1.4)	0	[20]	[11]	[3]	75	-7	RG	0.2	Wait	(27)	4	6	4	7	1.1,97	37
20	Dec/8	11	228.09	221.05	221.02(0.25)	224.96(0.29)	224.94(0.04)	225.82	-0.3	-22	50(-0.8)	15	[19]	[17]	[11]	70	19	UT	0.2	OpenLong	(24)	3	41	-1	-20	1.1,92	37

21	Dec/8	10	228.09	221.05	220.47(0.23)	224.32(0.22)	224.84(-0.03)	224.82	-0.4	-22	51(-0.3)	15	[18]	[8]	[7]	64	1	UT	-0	OpenLong	(22)	-2	31	-8	-20	1,89	37
22	Dec/8	9	228.09	221.05	219.96(0.18)	223.82(0.18)	224.91(-0.13)	224.06	-0.5	-22	51(0.1)	-30	[14]	[-2]	[-10]	64	12	DR	-0.2	OpenShort?	(20)	-10	-19	-9	-20	0.9,91	37
23	Dec/7	15	228.82	221.46	219.57(0.16)	223.42(0.28)	225.21(-0.05)	224.53	-0.5	-23	51(3.8)	-40	[12]	[7]	[-17]	74	85	CR	-0.2	HoldShort?	(19)	-4	-41	-7	-20	1.1,96	32
24	Dec/7	14	228.82	221.46	219.23(0.14)	222.79(0.36)	225.32(0.15)	225.53	-0.4	-23	47(2.8)	5	[11]	[25]	[3]	88	205	RG	0	Wait	(17)	12	9	-5	11	1.5,100	32
25	Dec/7	13	228.82	221.46	218.92(0.14)	221.98(0.34)	224.98(0.53)	225.3	-0.4	-23	44(3.1)	25	[11]	[53]	[1]	90	284	UT	0.1	OpenLong	(13)	41	-3	-6	20	1.6,100	32

26	Dec/7	12	228.82	221.46	218.62(0.17)	221.23(0.44)	223.79(0.48)	225.37	-0.4	-23	41(3.7)	25	[13]	[54]	[3]	95	268	TP	0.4	OpenShort	(14)	37	3	-6	20	1.8,100	32
27	Dec/7	11	228.82	221.46	218.25(0.17)	220.26(0.52)	222.73(0.51)	225.31	-0.4	-23	38(4.9)	25	[13]	[59]	[9]	103	284	UT	0.8	HoldLong	(17)	39	9	10	20	2.1,100	32
28	Dec/7	10	228.82	221.46	217.88(0.18)	219.11(0.53)	221.6(0.63)	225.08	-0.4	-23	33(5.9)	25	[14]	[69]	[25]	109	312	UT	1.2	HoldLong	(16)	49	50	8	20	2.5,96	32
29	Dec/7	9	228.82	221.46	217.48(0.18)	217.96(0.41)	220.21(0.56)	223.88	-0.6	-23	27(5)	25	[14]	[59]	[74]	114	258	UT	1.5	HoldLong?	(15)	43	192	13	20	2.7,96	32
30	Dec/6	15	229.71	222.1	217.1(0.07)	217.07(0.21)	218.99(0.14)	219.34	-1.1	-27	22(1.4)	-30	[5]	[15]	[-6]	74	71	CR	0.2	HoldShort?	(7)	11	-28	9	20	1.1,96	26

31	Dec/6	14	229.71	222.1	216.95(0.12)	216.62(0.24)	218.68(0.42)	219.99	-1	-27	20(1.1)	35	[10]	[40]	[11]	84	127	UT	0.7	OpenLong	(8)	33	7	21	20	1.6,94	26
32	Dec/6	13	229.71	222.1	216.69(0.06)	216.1(0.18)	217.77(0.54)	219.82	-1.1	-27	19(1.4)	10	[5]	[46]	[33]	76	204	RG	1.1	SmallShort	(11)	43	66	26	20	1.7,83	26
33	Dec/6	12	229.71	222.1	216.69(-0)	215.71(0.01)	216.6(0.4)	218.28	-1.2	-27	18(-0.1)	-15	[0]	[27]	[23]	48	165	UR	1	SmallShort	(2)	32	32	34	20	1,73	26
34	Dec/6	11	229.71	222.1	216.58(-0.09)	215.68(-0.07)	215.73(0.28)	217.51	-1.3	-27	18(-3.2)	-50	[-7]	[12]	[9]	22	177	UR	1.1	SmallShort	(-2)	22	-9	35	20	0.6,57	26
35	Dec/6	10	229.71	222.1	216.77(-0.12)	215.84(-0.06)	215.13(0.3)	217.72	-1.3	-27	21(-4.6)	-50	[-10]	[14]	[41]	-2	207	UR	1.3	SmallShort	(-8)	24	90	29	20	0.5,36	26

36	Dec/6	9	229.71	222.1	217.02(-0.18)	215.97(-0.12)	214.48(0.03)	215.62	-1.5	-27	26(-3.5)	-50	[-14]	[-11]	[27]	-53	101	DP	0.5	OpenShort?	(-17)	2	73	10	10	-0.6,12	26
37	Dec/3	15	230.85	223.41	217.42(-0.19)	216.23(-0.2)	214.42(-0.19)	213.94	-1.8	-29	29(-0.8)	-50	[-15]	[-35]	[-1]	-82	-38	DT	-0.2	HoldShort?	(-21)	-15	6	-0	-20	-1.3,1	17
38	Dec/3	14	230.85	223.41	217.83(-0.12)	216.66(-0.16)	214.83(-0.38)	213.8	-1.8	-29	30(1.7)	-50	[-10]	[-47]	[-19]	-88	-168	DT	-0.4	OpenShort	(-19)	-30	-39	-5	-20	-1.5,0	17
39	Dec/3	13	230.85	223.41	218.09(-0.08)	217(-0.06)	215.65(-0.42)	214.7	-1.7	-29	28(1.2)	-50	[-6]	[-45]	[-7]	-83	-182	DT	-0.4	OpenShort	(-9)	-34	-1	-13	-20	-1.3,0	17
40	Dec/3	12	230.85	223.41	218.26(-0.06)	217.14(-0.08)	216.57(-0.42)	214.73	-1.7	-29	27(1.4)	-50	[-5]	[-46]	[-11]	-81	-199	DT	-0.7	OpenShort	(-8)	-34	-8	-22	-20	-1.4,4	17

41	Dec/3	11	230.85	223.41	218.4(-0.05)	217.14(0)	217.49(-0.26)	214.92	-1.7	-29	26(1.2)	-50	[-4]	[-30]	[-25]	-72	-173	DT	-1.1	OpenShort	(-5)	-21	-44	-25	-20	-1.5,16	17
42	Dec/3	10	230.85	223.41	218.5(-0.06)	217.3(-0.08)	218.06(-0.24)	215.93	-1.6	-29	25(0.8)	-50	[-5]	[-31]	[-32]	-45	-120	DT	-0.9	OpenShort	(-3)	-19	-81	-14	-20	-1.1,33	17
43	Dec/3	9	230.85	223.41	218.63(-0.05)	217.3(0)	218.59(0.11)	217.85	-1.4	-29	24(-0.4)	-50	[-4]	[0]	[-19]	-14	27	DT	-0.3	OpenShort?	(0)	9	-63	5	18	-0.4,46	17
44	Dec/2	15	232.1	225.42	218.73(-0.04)	217.48(-0.1)	218.36(0.29)	219.35	-1.5	-25	24(-2.5)	-40	[-3]	[12]	[10]	4	127	UR	0.4	SmallShort?	(-3)	23	6	12	20	0.3,46	20
45	Dec/2	14	232.1	225.42	218.81(-0.08)	217.69(-0.17)	217.72(0.29)	219.21	-1.5	-25	27(-2.2)	-35	[-7]	[9]	[29]	-3	156	UR	0.7	SmallShort	(-4)	24	57	16	20	0.2,42	20

46	Dec/2	13	232.1	225.42	218.99(-0.14)	218.05(-0.26)	217.09(0.25)	217.86	-1.7	-25	29(-2.1)	-50	[-12]	[1]	[2]	-29	129	UR	0.3	SmallShort	(-11)	21	-12	15	20	-0.5,34	20
47	Dec/2	12	232.1	225.42	219.29(-0.14)	218.61(-0.18)	216.55(0.09)	218.15	-1.6	-25	31(-2.6)	-50	[-12]	[-9]	[17]	-33	95	DP	0.6	OpenShort	(-12)	7	38	15	20	-0.4,27	20
48	Dec/2	11	232.1	225.42	219.6(-0.16)	219(-0.08)	216.36(-0.11)	217.25	-1.7	-25	34(-1.3)	-50	[-13]	[-22]	[10]	-51	8	DP	0.3	OpenShort	(-16)	-9	48	-17	-20	-0.8,19	20
49	Dec/2	10	232.1	225.42	219.96(-0.13)	219.17(-0.08)	216.6(-0.44)	216.13	-1.9	-25	35(0.6)	-50	[-11]	[-48]	[-12]	-73	-152	DT	-0.2	OpenShort	(-19)	-36	-6	-24	-20	-1.3,10	20
50	Dec/2	9	232.1	225.42	220.25(-0.16)	219.34(-0.06)	217.56(-0.66)	216.25	-1.9	-25	34(1.7)	-50	[-13]	[-66]	[7]	-79	-184	DP	-0.4	OpenShort?	(-14)	-54	56	-26	-20	-1.4,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI