CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $76.8600 One month high (close): $82.0900

CTSH Daily Change: -0.08% Daily StdDev 1.22% CTSH EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $82.01(-0.08%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	80.5	80.24	81.44(0.01)	81.68(0.1)	81.93(0.05)	81.83	0.9	0	29(0.6)	-15	[1]	[11]	[-9]	55	52	CR	-0.2	HoldShort?	(0)	4	-19	-10	-11	0.9,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.68(hourly_sma_10 -0.18%) 81.44(hourly_sma_20 -0.48%) 80.5(daily_ema_20 -1.63%) 80.24(daily_ema_10 -1.94%) Resistance Levels:

2	Dec/10	15	80.48	80.01	81.43(0.02)	81.6(0.12)	81.93(0)	81.98	1	0	28(0.8)	15	[2]	[9]	[7]	72	55	UT	0.2	OpenLong?	(2)	0	19	-1	6	1.3,89	48
3	Dec/10	14	80.48	80.01	81.41(0.01)	81.5(0.12)	81.89(0.05)	81.83	0.9	0	28(0.6)	-15	[1]	[13]	[-11]	68	52	CR	-0.2	HoldShort	(1)	4	-35	1	5	1.1,90	48
4	Dec/10	13	80.48	80.01	81.4(0.04)	81.4(0.15)	81.85(0.29)	82.1	1.1	0	27(2.3)	50	[3]	[35]	[14]	85	116	UT	0.6	OpenLong	(4)	24	29	10	20	1.8,90	48
5	Dec/10	12	80.48	80.01	81.4(0)	81.28(0.12)	81.61(0.22)	81.87	1	0	25(0.1)	35	[0]	[27]	[13]	75	103	UR	0.7	SmallShort	(1)	18	21	24	20	1.4,90	48

6	Dec/10	11	80.48	80.01	81.4(0)	81.18(0.04)	81.43(0.15)	81.71	0.8	0	25(0.1)	5	[0]	[18]	[0]	64	69	RG	0.8	SmallShort	(-1)	12	-29	44	20	1,89	48
7	Dec/10	10	80.48	80.01	81.37(-0.01)	81.15(0.09)	81.31(0.26)	81.94	1	0	24(-0.9)	35	[-1]	[29]	[25]	55	128	UR	1.8	SmallShort	(2)	21	40	41	20	1.6,65	48
8	Dec/10	9	80.48	80.01	81.38(-0.01)	81.08(0.01)	81.1(0.17)	81.63	0.8	0	25(-0.7)	35	[-1]	[18]	[37]	4	71	UR	1.4	SmallShort?	(-2)	14	91	23	20	0.7,36	48
9	Dec/9	15	80.41	79.64	81.39(-0.05)	81.07(-0.06)	80.96(0.01)	80.93	0.4	-5	26(0.1)	-40	[-4]	[-2]	[-2]	-67	-19	DT	-0.1	OpenShort?	(-6)	1	-6	3	0	-1.2,13	50
10	Dec/9	14	80.41	79.64	81.43(0.01)	81.12(-0.09)	80.95(0.02)	80.98	0.4	-5	26(-1.2)	-10	[1]	[-1]	[-1]	-67	-64	DR	0.1	OpenShort	(-5)	2	-7	6	11	-1.2,13	50

11	Dec/9	13	80.41	79.64	81.43(0)	81.19(-0.09)	80.93(-0.06)	81.04	0.4	-5	27(0.1)	-15	[0]	[-8]	[4]	-65	-62	DP	0.3	OpenShort	(2)	-5	12	0	-1	-1,10	50
12	Dec/9	12	80.41	79.64	81.42(0.01)	81.26(-0.09)	80.98(-0.1)	80.95	0.4	-5	27(-0.3)	-15	[1]	[-11]	[1]	-77	-88	RG	-0.1	Wait	(-1)	-8	9	-11	-9	-1.2,3	50
13	Dec/9	11	80.41	79.64	81.41(0.02)	81.33(-0.07)	81.06(-0.15)	80.88	0.3	-5	27(-2.8)	-25	[2]	[-14]	[-5]	-85	-116	DR	-0.5	HoldShort	(0)	-12	1	-23	-15	-1.4,0	50
14	Dec/9	10	80.41	79.64	81.39(0.06)	81.39(-0.09)	81.18(-0.12)	80.87	0.3	-5	30(-8.4)	-10	[5]	[-12]	[-7]	-65	-131	DR	-0.7	OpenShort	(2)	-10	0	-24	-20	-1.2,15	50
15	Dec/9	9	80.41	79.64	81.34(0.09)	81.46(-0.13)	81.28(-0.22)	80.87	0.3	-5	39(-8.6)	-25	[7]	[-21]	[-26]	-44	-174	DR	-0.8	OpenShort?	(7)	-18	-63	-23	-18	-0.9,29	50

16	Dec/8	15	80.39	79.57	81.27(0.14)	81.57(-0.02)	81.46(-0.09)	81.36	0.7	-4	47(-10.9)	25	[12]	[-4]	[-4]	-16	-118	DR	-0.2	OpenShort?	(12)	-7	2	-17	-17	0.1,32	50
17	Dec/8	14	80.39	79.57	81.16(0.2)	81.59(-0.1)	81.53(-0.07)	81.34	0.7	-4	58(-15.2)	20	[17]	[-5]	[-7]	6	-151	DR	-0.2	OpenShort	(16)	-6	-16	-15	5	0.2,51	50
18	Dec/8	13	80.39	79.57	81(0.2)	81.67(-0.05)	81.59(-0.02)	81.46	0.8	-4	73(-12)	20	[17]	[1]	[-1]	24	-101	CR	-0.1	HoldShort	(22)	-2	4	-11	-11	0.4,64	50
19	Dec/8	12	80.39	79.57	80.84(0.2)	81.71(-0.02)	81.61(-0.05)	81.43	0.7	-4	85(-7.8)	-5	[17]	[0]	[-15]	35	-96	DR	-0.1	OpenShort	(22)	-4	-37	-8	-17	0.5,72	50
20	Dec/8	11	80.39	79.57	80.68(0.21)	81.73(0.11)	81.65(-0.04)	81.72	0.9	-4	93(-5.3)	15	[17]	[7]	[-2]	51	-43	CR	0.1	HoldShort	(23)	-3	1	-3	-20	0.8,81	50

21	Dec/8	10	80.39	79.57	80.51(0.22)	81.64(0.09)	81.68(0.06)	81.71	0.9	-4	98(-3.9)	30	[18]	[14]	[2]	57	-11	UT	0	OpenLong	(23)	5	9	-3	-13	0.9,84	50
22	Dec/8	9	80.39	79.57	80.33(0.19)	81.57(0.09)	81.63(-0.15)	81.64	0.9	-4	102(-1.6)	15	[16]	[-4]	[3]	58	-19	RG	0	Wait?	(25)	-12	16	-6	-11	0.9,85	50
23	Dec/7	15	80.35	79.48	80.18(0.12)	81.5(0.12)	81.75(-0.07)	81.52	0.8	-4	104(1.2)	-5	[10]	[2]	[-9]	60	62	CR	-0.2	HoldShort?	(20)	-6	-16	-6	-20	0.9,87	48
24	Dec/7	14	80.35	79.48	80.08(0.13)	81.4(0.23)	81.81(-0.01)	81.64	0.9	-4	103(3)	0	[11]	[12]	[-13]	67	86	CR	-0.1	HoldShort	(15)	-1	-27	-10	-20	1.1,89	48
25	Dec/7	13	80.35	79.48	79.98(0.15)	81.21(0.28)	81.82(0.27)	81.85	1.1	-4	100(4.8)	50	[12]	[38]	[9]	76	165	UT	0	OpenLong	(16)	22	31	-6	-5	1.3,93	48

26	Dec/7	12	80.35	79.48	79.86(0.14)	80.98(0.31)	81.6(0.1)	81.61	0.9	-4	95(3.7)	-10	[12]	[25]	[-23]	79	130	CR	0	OpenShort	(15)	8	-64	-7	-10	1.3,96	48
27	Dec/7	11	80.35	79.48	79.75(0.21)	80.73(0.5)	81.52(0.34)	82.11	1.3	-4	91(9.1)	50	[17]	[54]	[15]	98	201	UT	0.5	OpenLong	(20)	28	39	4	20	1.9,100	48
28	Dec/7	10	80.35	79.48	79.58(0.21)	80.33(0.45)	81.24(0.31)	81.81	1	-4	82(5.3)	50	[17]	[49]	[6]	94	175	UT	0.5	OpenLong	(20)	26	12	-3	20	1.9,96	48
29	Dec/7	9	80.35	79.48	79.41(0.25)	79.97(0.43)	80.99(0.48)	81.72	1	-4	77(6.3)	50	[21]	[63]	[46]	101	187	UT	0.7	HoldLong?	(24)	40	125	-1	20	2.2,96	48
30	Dec/6	15	80.28	79.43	79.21(0.2)	79.63(0.3)	80.6(0.3)	80.76	0.3	-6	70(-1.8)	15	[17]	[41]	[-13]	86	102	CR	0.2	OpenShort?	(21)	25	-46	-6	20	1.6,96	46

31	Dec/6	14	80.28	79.43	79.05(0.23)	79.39(0.39)	80.36(0.53)	81.12	0.6	-6	72(5.9)	45	[19]	[64]	[18]	103	183	UT	0.8	HoldLong	(25)	44	34	8	20	2.1,100	46
32	Dec/6	13	80.28	79.43	78.87(0.17)	79.08(0.29)	79.94(0.67)	80.86	0.4	-6	66(8.3)	45	[14]	[70]	[28]	105	248	UT	1	HoldLong	(24)	55	53	18	20	2.2,100	46
33	Dec/6	12	80.28	79.43	78.74(0.13)	78.85(0.1)	79.41(0.58)	80.46	0.1	-6	58(7.4)	45	[11]	[54]	[44]	103	232	UT	1.3	HoldLong	(15)	48	88	29	20	2.2,98	46
34	Dec/6	11	80.28	79.43	78.64(0.05)	78.77(0.04)	78.95(0.38)	79.79	-0.4	-6	51(3.1)	15	[4]	[33]	[24]	79	186	UT	1.2	OpenLong	(10)	31	35	35	20	1.6,89	46
35	Dec/6	10	80.28	79.43	78.6(0.01)	78.74(0.01)	78.65(0.32)	79.53	-0.5	-6	48(1.4)	0	[1]	[26]	[30]	52	175	RG	1.3	SmallShort	(3)	26	60	29	20	1.4,67	46

36	Dec/6	9	80.28	79.43	78.59(0.01)	78.73(-0.04)	78.4(0.23)	79.08	-0.9	-6	46(0)	15	[1]	[17]	[43]	16	98	UT	1.1	OpenLong?	(0)	19	112	14	20	0.8,46	46
37	Dec/3	15	80.23	79.53	78.58(-0.03)	78.76(-0.1)	78.22(-0.09)	78.25	-1.4	-8	46(0.5)	-45	[-3]	[-15]	[4]	-27	-33	DP	0	OpenShort?	(-5)	-7	18	-1	-20	-0.5,36	37
38	Dec/3	14	80.23	79.53	78.6(-0.03)	78.84(-0.03)	78.29(-0.39)	78.12	-1.5	-8	46(0.6)	-50	[-3]	[-38]	[-15]	-34	-114	DT	-0.3	OpenShort	(-4)	-33	-25	-8	-20	-0.8,36	37
39	Dec/3	13	80.23	79.53	78.62(-0.03)	78.86(0.08)	78.6(-0.29)	78.31	-1.4	-8	45(0)	-50	[-3]	[-25]	[-8]	-26	-74	DT	-0.5	OpenShort	(0)	-25	0	-18	-20	-0.5,37	37
40	Dec/3	12	80.23	79.53	78.64(-0.03)	78.8(0.11)	78.83(-0.3)	78.31	-1.4	-8	45(0.4)	-50	[-3]	[-24]	[-4]	-23	-76	DT	-0.8	OpenShort	(-4)	-26	21	-38	-20	-0.5,40	37

41	Dec/3	11	80.23	79.53	78.66(-0.03)	78.71(0.06)	79.07(-0.32)	78.15	-1.5	-8	45(0.6)	-50	[-3]	[-28]	[-27]	-10	-101	DT	-1.5	OpenShort	(-4)	-27	-51	-33	-20	-0.8,60	37
42	Dec/3	10	80.23	79.53	78.68(0.01)	78.66(0.04)	79.32(-0.1)	78.53	-1.2	-8	44(-0.5)	-50	[1]	[-9]	[-54]	28	-49	DR	-1.3	OpenShort	(1)	-9	-149	-19	-18	-0.2,83	37
43	Dec/3	9	80.23	79.53	78.67(0.04)	78.63(0.15)	79.4(0.37)	79.66	-0.4	-8	45(3)	5	[3]	[36]	[13]	90	173	RG	0.4	Wait?	(8)	32	20	11	20	1.6,100	37
44	Dec/2	15	80.29	79.77	78.64(0.01)	78.51(0.05)	79.11(0.44)	79.51	-0.6	-5	42(-0.7)	5	[1]	[38]	[12]	88	191	RG	0.7	Wait?	(4)	38	4	24	20	1.5,100	45
45	Dec/2	14	80.29	79.77	78.63(-0.03)	78.47(0.04)	78.76(0.52)	79.48	-0.6	-5	42(-2.8)	-15	[-3]	[44]	[22]	84	240	UR	1.3	SmallShort	(0)	44	25	42	20	1.5,96	45

46	Dec/2	13	80.29	79.77	78.65(-0.04)	78.44(0.05)	78.35(0.45)	79.29	-0.8	-5	45(-3.1)	-5	[-3]	[38]	[26]	56	203	UR	1.6	SmallShort	(-4)	39	41	45	20	1.1,78	45
47	Dec/2	12	80.29	79.77	78.68(-0.06)	78.4(0.04)	78(0.18)	78.98	-1	-5	48(-4)	-15	[-5]	[14]	[40]	15	125	UR	1.5	SmallShort	(-5)	15	93	38	20	0.5,52	45
48	Dec/2	11	80.29	79.77	78.73(-0.09)	78.37(-0.01)	77.86(-0.08)	78.29	-1.5	-5	52(-1.5)	-25	[-8]	[-11]	[21]	-42	-3	DP	0.6	OpenShort	(-12)	-7	69	-14	-1	-0.6,23	45
49	Dec/2	10	80.29	79.77	78.8(-0.09)	78.38(-0.11)	77.92(-0.27)	77.78	-1.9	-5	54(0.7)	-50	[-8]	[-31]	[9]	-78	-112	DP	-0.2	OpenShort	(-14)	-23	47	-26	-20	-1.4,7	45
50	Dec/2	9	80.29	79.77	78.87(-0.13)	78.47(-0.18)	78.13(-0.51)	77.43	-2.2	-5	53(7.5)	-50	[-11]	[-56]	[-17]	-100	-178	DT	-1	HoldShort?	(-14)	-44	-20	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI