AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.5000 One month high (close): $19.7800

AMTX Daily Change: -15.35% Daily StdDev 6.26% AMTX EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $14.5(-15.35%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	17.31	16.36	16.86(0.12)	16.79(-0.06)	16.9(0.3)	16.71	-0.4	-13	11(-0.8)	-50	[2]	[1]	[-12]	3	-131	CR	-1.2	HoldShort?	(0)	5	-28	-1	-20	-1,78	39
Daily Trend: % Up Forces: 16.86(hourly_sma_20 0.9%) Down Forces: 16.36(daily_ema_10 -2.09%) Support Levels: Resistance Levels: 16.79(hourly_sma_10 0.48%) 17.31(daily_ema_20 3.59%)

2	Dec/10	15	17.63	16.75	16.84(0.06)	16.8(-0.06)	16.85(0.42)	16.99	-0.4	-9	12(-0.2)	-20	[1]	[6]	[10]	56	131	RG	0.8	SmallShort?	(2)	7	-1	17	20	0.9,83	51
3	Dec/10	14	17.63	16.75	16.83(0.18)	16.81(0.06)	16.78(0.24)	17	-0.4	-9	12(-1)	0	[3]	[4]	[16]	50	-18	RG	1.2	SmallShort	(2)	4	20	21	20	1,75	51
4	Dec/10	13	17.63	16.75	16.8(0.18)	16.8(-0.12)	16.74(0.36)	16.8	-0.6	-9	13(-2.2)	-20	[3]	[5]	[2]	6	-88	RG	0.3	Wait	(2)	6	-5	11	20	0,56	51
5	Dec/10	12	17.63	16.75	16.77(0.24)	16.82(0.06)	16.68(0.06)	16.85	-0.5	-9	15(-3)	-10	[4]	[2]	[7]	4	-173	RG	0.8	SmallShort	(3)	1	20	-3	6	0.4,44	51

6	Dec/10	11	17.63	16.75	16.73(0.12)	16.81(-0.24)	16.67(-0.48)	16.65	-0.7	-9	18(-2.2)	-45	[2]	[-10]	[-0]	-13	-285	RG	-0.1	Wait	(3)	-8	7	-3	-20	-0.3,45	51
7	Dec/10	10	17.63	16.75	16.71(0.18)	16.85(-0.24)	16.75(-0.71)	16.58	-0.7	-9	21(-3.7)	-50	[3]	[-14]	[-21]	-28	-433	DR	-0.6	OpenShort	(3)	-12	-28	-29	-20	-0.4,32	51
8	Dec/10	9	17.63	16.75	16.68(0.42)	16.85(0)	16.75(0)	16.86	-0.5	-9	24(-3.8)	20	[7]	[1]	[14]	13	-308	UT	-0	OpenLong?	(5)	0	46	-20	20	0.5,50	51
9	Dec/9	15	17.77	16.8	16.61(0.12)	16.89(-0.35)	16.87(-0.65)	16.42	-0.9	-11	28(0.2)	-50	[2]	[-15]	[-30]	-4	-392	DR	-1.1	OpenShort?	(4)	-11	-46	-26	-20	-0.5,59	43
10	Dec/9	14	17.77	16.8	16.59(0.42)	16.95(0.12)	16.98(0.18)	16.88	-0.6	-11	28(-4.2)	-35	[7]	[4]	[-10]	59	-206	CR	-0.2	HoldShort	(4)	3	-14	-3	-20	0.7,91	43

11	Dec/9	13	17.77	16.8	16.52(0.49)	16.93(0.24)	16.98(0)	17.02	-0.5	-11	32(-2.4)	-15	[8]	[2]	[-1]	73	-188	CR	0.1	HoldShort	(9)	0	-2	1	-6	1,98	43
12	Dec/9	12	17.77	16.8	16.44(0.49)	16.89(0.3)	16.95(0.24)	17.04	-0.5	-11	35(-1.3)	-5	[8]	[7]	[2]	74	-69	RG	0.2	Wait	(8)	4	5	3	-6	1.1,96	43
13	Dec/9	11	17.77	16.8	16.36(0.55)	16.84(0.3)	16.91(-0.06)	16.99	-0.5	-11	36(-2.1)	-5	[9]	[2]	[2]	68	-175	RG	0.1	Wait	(8)	-1	7	-4	0	1.1,90	43
14	Dec/9	10	17.77	16.8	16.27(0.62)	16.79(0.36)	16.91(0)	16.92	-0.6	-11	38(-4.1)	-5	[11]	[4]	[2]	69	-218	RG	0	Wait	(9)	0	14	-2	-20	1.1,91	43
15	Dec/9	9	17.77	16.8	16.17(0.87)	16.73(0.42)	16.91(0)	16.78	-0.6	-11	42(-8.7)	-30	[15]	[5]	[-14]	64	-485	CR	-0.2	HoldShort?	(12)	0	-25	-7	-20	0.9,91	43

16	Dec/8	15	17.95	16.99	16.03(0.88)	16.66(0.6)	16.92(0.59)	17.03	-0.6	-9	51(-2.5)	20	[15]	[18]	[10]	80	-103	UT	0.1	HoldLong?	(16)	10	18	-3	20	1.3,97	44
17	Dec/8	14	17.95	16.99	15.89(0.63)	16.56(0.55)	16.82(0.3)	16.85	-0.7	-9	53(0)	-20	[11]	[11]	[-7]	75	47	CR	0	HoldShort	(15)	5	-15	-4	-12	1.1,97	44
18	Dec/8	13	17.95	16.99	15.79(0.7)	16.47(0.86)	16.77(0.72)	17	-0.6	-9	53(1.7)	10	[12]	[21]	[6]	85	259	RG	0.3	Wait	(13)	12	7	-1	20	1.4,100	44
19	Dec/8	12	17.95	16.99	15.68(0.71)	16.33(0.55)	16.65(0.79)	16.93	-0.6	-9	52(2)	25	[12]	[20]	[15]	88	295	UT	0.3	OpenLong	(12)	13	16	-2	20	1.5,100	44
20	Dec/8	11	17.95	16.99	15.57(0.58)	16.24(0.87)	16.52(0.79)	16.77	-0.7	-9	50(2.5)	15	[10]	[22]	[11]	88	394	UT	0.3	OpenLong	(11)	13	21	-1	20	1.5,100	44

21	Dec/8	10	17.95	16.99	15.48(0.45)	16.1(0.75)	16.39(0.61)	16.57	-0.9	-9	47(2.9)	-15	[8]	[17]	[3]	88	406	RG	0.2	Wait	(10)	10	-1	0	20	1.5,100	44
22	Dec/8	9	17.95	16.99	15.41(0.26)	15.98(0.63)	16.29(0.8)	16.58	-0.9	-9	44(2.6)	-5	[4]	[19]	[17]	93	696	RG	0.4	Wait?	(8)	13	14	5	20	1.7,100	44
23	Dec/7	15	18.12	17.05	15.37(0.13)	15.88(0.76)	16.16(0.94)	16.44	-1	-12	42(2.6)	-25	[2]	[21]	[12]	90	800	RG	0.4	Wait?	(4)	16	17	5	20	1.6,100	39
24	Dec/7	14	18.12	17.05	15.37(0)	15.76(0.96)	16.01(0.38)	16.28	-1.1	-12	39(-0.1)	-50	[0]	[12]	[10]	88	704	UR	0.4	SmallShort	(1)	6	19	8	20	1.5,100	39
25	Dec/7	13	18.12	17.05	15.37(0)	15.61(1.36)	15.95(0.95)	16.1	-1.2	-12	39(0)	-45	[0]	[25]	[-2]	79	725	CR	0.2	OpenShort	(-1)	16	-1	12	-20	1.2,99	39

26	Dec/7	12	18.12	17.05	15.37(0)	15.4(1.25)	15.8(0.83)	16.11	-1.2	-12	39(0.3)	-25	[0]	[22]	[14]	74	706	UR	0.5	SmallShort	(-1)	14	23	10	20	1.2,94	39
27	Dec/7	11	18.12	17.05	15.35(-0.07)	15.21(0.73)	15.67(0.58)	15.89	-1.4	-12	39(-0.8)	-25	[-1]	[13]	[21]	64	562	UR	0.4	SmallShort	(0)	10	23	16	20	0.9,91	39
28	Dec/7	10	18.12	17.05	15.36(-0.26)	15.1(0.47)	15.58(0.39)	15.68	-1.5	-12	40(-2.4)	-50	[-4]	[7]	[6]	43	557	UR	0.2	SmallShort	(-2)	7	-30	11	20	0.5,80	39
29	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[44]	45	930	UR	0.6	SmallShort?	(-3)	26	62	16	20	0.8,75	39
30	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	927	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32

31	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	885	UR	0.5	SmallShort	(-9)	30	-8	24	20	-0.1,61	32
32	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	804	UR	0.9	SmallShort	(-10)	16	30	30	20	-0.1,51	32
33	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[48]	-34	710	DP	0.6	OpenShort	(-13)	9	51	20	20	-0.5,29	32
34	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[43]	-64	446	DP	0.2	OpenShort	(-17)	0	91	5	20	-1,11	32
35	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	-13	DT	-0.4	HoldShort	(-24)	-28	-16	-3	-20	-1.7,0	32

36	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	17	DT	-0.5	HoldShort?	(-28)	-16	-78	-2	-20	-1.7,0	32
37	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-85	DT	-0.1	HoldShort?	(-26)	-20	3	3	-20	-1.2,0	26
38	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-409	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26
39	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-733	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
40	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-790	DT	-0.5	OpenShort	(-18)	-26	-17	-4	-20	-1.6,0	26

41	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-746	DT	-0.6	OpenShort	(-14)	-17	-70	-6	-20	-1.7,1	26
42	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-411	DT	-0.2	OpenShort	(-11)	-13	-36	2	-20	-1.4,4	26
43	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-234	DP	-0.1	OpenShort?	(-10)	1	-16	7	20	-1.3,6	26
44	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[11]	-75	-292	DP	0.1	OpenShort?	(-12)	-8	10	8	20	-1.2,5	34
45	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[16]	-86	-467	DP	-0.1	OpenShort	(-11)	-14	22	6	20	-1.5,2	34

46	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-15]	-98	-796	DT	-0.4	OpenShort	(-12)	-28	-22	2	-20	-1.9,0	34
47	Dec/2	12	19.07	17.83	17.97(-0.61)	17.59(-1.62)	16.66(-1.59)	16.17	-1.8	-13	56(5.6)	-50	[-10]	[-46]	[-25]	-100	-789	DT	-0.5	HoldShort	(-11)	-27	-21	1	-20	-2,0	34
48	Dec/2	11	19.07	17.83	18.08(-0.5)	17.88(-1.38)	16.93(-1.8)	16.37	-1.6	-13	50(6.7)	-50	[-9]	[-47]	[-41]	-103	-903	DT	-0.7	HoldShort	(-9)	-31	-28	-34	-20	-2.1,0	34
49	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-43]	[-46]	-105	-1040	DT	-0.8	HoldShort	(-8)	-32	-24	-35	-20	-2.2,0	34
50	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-52]	-103	-1093	DT	-1.1	HoldShort?	(-5)	-46	-34	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI