ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.5564 One month high (close): $0.9511

ARTL Daily Change: 3.31% Daily StdDev 6.32% ARTL EMA_5_Trend: 3.28% 10Minute StdDev: $0

Latest Price : $0.63(3.31%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	0.71	0.62	(0)	0.63(-1.56)	(0)	0.63	-0.8	-24	33(0.1)	-50	[0]	[-INF]	[NAN]	49	NAN	DT	0	OpenShort?	(NAN)	0	NAN	-4	0	0.6,84	30
Daily Trend: % Up Forces: Down Forces: 0.62(daily_ema_10 -1.59%) Support Levels: Resistance Levels: 0.71(daily_ema_20 12.7%)

2	Dec/10	14	0.71	0.62	(0)	0.64(1.59)	(0)	0.63	-0.8	-24	32(-0.1)	-50	[0]	[-INF]	[-INF]	53	NAN	DR	0	OpenShort	(NAN)	0	-INF	7	20	0.6,88	30
3	Dec/10	13	0.71	0.62	(0)	0.64(0)	0.63(-1.56)	0.64	-0.7	-24	33(0.8)	-50	[0]	[-INF]	[INF]	68	NAN	DP	0.3	OpenShort	(NAN)	-25	INF	1	0	0.9,95	30
4	Dec/10	9	0.71	0.62	(0)	0.63(1.61)	0.63(0)	0.63	-0.8	-24	32(0.2)	-50	[0]	[-INF]	[INF]	60	NAN	DP	-0.3	OpenShort?	(NAN)	0	INF	-6	-20	0.6,95	30
5	Dec/9	15	0.72	0.63	(0)	0.62(1.64)	0.63(0)	0.61	-1	-24	32(2.6)	-50	[0]	[-INF]	[-INF]	33	NAN	DR	-1	OpenShort?	(NAN)	0	-INF	-19	20	0,83	25

6	Dec/9	10	0.72	0.63	(0)	0.62(0)	0.63(0)	0.64	-0.7	-24	29(-0.2)	-50	[0]	[-INF]	[-INF]	66	NAN	DR	0	OpenShort	(NAN)	0	-INF	1	20	0.9,93	25
7	Dec/8	15	0.74	0.64	(0)	0.61(1.67)	0.64(1.59)	0.65	-0.8	-25	29(0.1)	-50	[0]	[-INF]	[-INF]	79	NAN	DR	0.3	OpenShort?	(NAN)	25	-INF	7	0	1.3,96	31
8	Dec/8	11	0.74	0.64	(0)	0.6(1.69)	0.63(1.61)	0.66	-0.7	-25	29(0.5)	-50	[0]	[-INF]	[INF]	89	NAN	DP	0.9	OpenShort	(NAN)	25	INF	17	20	1.6,99	31
9	Dec/8	9	0.74	0.64	(0)	0.6(0)	0.62(1.64)	0.63	-1	-25	29(-1.1)	-50	[0]	[-INF]	[-INF]	62	NAN	DR	0.3	OpenShort?	(NAN)	26	-INF	25	0	0.6,97	31
10	Dec/7	15	0.76	0.65	(0)	0.6(0)	0.61(3.39)	0.64	-1	-26	30(1.8)	-50	[0]	[-INF]	[NAN]	58	NAN	DT	0.9	OpenShort?	(NAN)	53	NAN	33	20	0.9,85	28

11	Dec/7	11	0.76	0.65	(0)	0.59(1.72)	0.59(3.51)	0.64	-1	-26	28(0.5)	-50	[0]	[-INF]	[INF]	39	NAN	DP	1.5	OpenShort	(NAN)	55	INF	37	20	0.9,66	28
12	Dec/6	15	0.78	0.66	(0)	0.59(0)	0.57(1.79)	0.6	-1.3	-31	27(1.6)	-50	[0]	[-INF]	[INF]	-12	NAN	DP	0.9	OpenShort?	(NAN)	28	INF	29	0	-0.3,46	21
13	Dec/6	14	0.78	0.66	0.61(-1.61)	0.59(0)	0.56(-1.75)	0.59	-1.4	-31	26(-1.7)	-50	[-25]	[-INF]	[INF]	-41	NAN	DP	0.8	OpenShort	(NAN)	-27	INF	17	20	-0.6,24	21
14	Dec/6	13	0.78	0.66	0.61(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-31	27(-1.8)	-50	[0]	[-INF]	[INF]	-73	NAN	DP	0	OpenShort	(-INF)	0	INF	4	-20	-1.3,10	21
15	Dec/6	9	0.78	0.66	0.62(-1.59)	0.59(-1.67)	0.57(-3.39)	0.54	-1.7	-31	29(1.5)	-50	[-25]	[-INF]	[-INF]	-100	NAN	DT	-0.7	HoldShort?	(-INF)	-53	-INF	-12	-20	-2,0	21

16	Dec/3	15	0.81	0.68	0.63(-1.56)	0.6(-1.64)	0.57(0)	0.56	-1.7	-30	28(0.5)	-50	[-24]	[-INF]	[-INF]	-92	NAN	DT	-0.8	HoldShort?	(NAN)	0	-INF	-10	0	-1.8,3	13
17	Dec/3	14	0.81	0.68	0.64(-1.54)	0.61(-1.61)	0.59(-1.67)	0.57	-1.6	-30	27(-1.2)	-50	[-24]	[-INF]	[-INF]	-85	NAN	DT	-0.5	HoldShort	(-INF)	-26	-INF	-6	-20	-1.7,8	13
18	Dec/3	10	0.81	0.68	0.64(0)	0.61(0)	0.59(0)	0.6	-1.4	-30	28(-2.1)	-50	[0]	[-INF]	[NAN]	-65	NAN	DT	0	OpenShort	(-INF)	0	NAN	-4	-20	-1.2,15	13
19	Dec/3	9	0.81	0.68	0.65(-1.52)	0.62(-1.59)	0.6(-1.64)	0.6	-1.4	-30	31(0.6)	-50	[-24]	[-INF]	[-INF]	-63	NAN	DT	0	OpenShort?	(-INF)	-26	-INF	-7	0	-1.1,15	13
20	Dec/2	15	0.83	0.71	0.65(0)	0.62(0)	0.6(0)	0.61	-1.4	-27	30(2.5)	-50	[0]	[-INF]	[INF]	-66	NAN	DP	0	OpenShort?	(NAN)	0	INF	-12	-20	-1.1,12	13

21	Dec/2	13	0.83	0.71	0.66(-1.49)	0.62(0)	0.61(-1.61)	0.6	-1.4	-27	27(0.5)	-50	[-24]	[-INF]	[INF]	-52	NAN	DP	-0.2	OpenShort	(-INF)	-26	INF	-16	-20	-1.4,33	13
22	Dec/2	11	0.83	0.71	0.67(-1.47)	0.63(-1.56)	0.62(-1.59)	0.59	-1.5	-27	27(2)	-50	[-23]	[-INF]	[-INF]	-41	NAN	DT	-0.7	OpenShort	(NAN)	-25	-INF	-13	-20	-1.9,57	13
23	Dec/1	15	0.85	0.73	0.67(0)	0.64(-1.54)	0.63(-1.56)	0.62	-1.4	-22	25(0.8)	-50	[0]	[-INF]	[NAN]	-31	NAN	DT	-0.3	OpenShort?	(-INF)	-25	NAN	-12	-20	-1.5,57	13
24	Dec/1	14	0.85	0.73	0.68(-1.45)	0.65(-1.52)	0.63(0)	0.62	-1.4	-22	24(0.5)	-50	[-23]	[-INF]	[-INF]	-4	NAN	DT	-0.5	OpenShort	(NAN)	0	-INF	-2	20	-1.6,86	13
25	Dec/1	13	0.85	0.73	0.68(0)	0.65(0)	0.64(-1.54)	0.63	-1.4	-22	24(1.3)	-50	[0]	[-INF]	[-INF]	-2	NAN	DR	-0.3	OpenShort	(-INF)	-24	-INF	-1	-20	-1.6,88	13

26	Dec/1	12	0.85	0.73	0.69(-1.43)	0.66(-1.49)	0.64(0)	0.64	-1.3	-22	22(0.9)	-50	[-22]	[-INF]	[-INF]	4	NAN	DT	-0.3	OpenShort	(NAN)	0	-INF	2	-20	-1.4,89	13
27	Dec/1	11	0.85	0.73	0.69(0)	0.67(-1.47)	0.64(0)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-INF]	[NAN]	2	NAN	DT	0	OpenShort	(-INF)	0	NAN	4	0	-1.5,89	13
28	Dec/1	10	0.85	0.73	0.69(0)	0.68(-1.45)	0.65(-1.52)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-INF]	[NAN]	2	NAN	DT	0	OpenShort	(NAN)	-24	NAN	15	-20	-1.5,89	13
29	Dec/1	11	0.85	0.73	0.7(-1.41)	0.68(0)	0.66(-1.49)	0.65	-1.3	-22	20(1.3)	-50	[-22]	[-INF]	[NAN]	-2	NAN	DT	-0.3	OpenShort	(NAN)	-23	NAN	13	-20	-1.6,88	13
30	Dec/1	10	0.85	0.73	0.7(0)	0.69(-1.43)	0.66(0)	0.65	-1.3	-22	18(1.5)	-50	[0]	[-INF]	[INF]	-11	NAN	DP	-0.7	OpenShort	(-INF)	0	INF	-2	0	-2,89	13

31	Nov/30	10	0.87	0.75	0.71(-1.39)	0.7(-1.41)	0.67(-4.29)	0.62	-1.7	-23	17(4.3)	-50	[-22]	[-INF]	[-INF]	-44	NAN	DT	-1.9	OpenShort	(NAN)	-67	-INF	-19	-20	-3.3,89	11
32	Nov/29	15	0.87	0.78	0.71(0)	0.7(0)	0.7(-1.41)	0.68	-1.4	-14	13(-2.5)	-50	[0]	[NAN]	[NAN]	-41	NAN	RG	-1.1	SmallLong?	(-INF)	-22	NAN	-15	0	-2.1,62	10
33	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[NAN]	[-INF]	-5	NAN	RG	-1.4	SmallLong	(NAN)	-22	-INF	-18	-20	-1.9,93	10
34	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-50	[0]	[NAN]	[INF]	13	NAN	RG	-0.9	SmallLong	(-INF)	0	INF	4	0	-1.3,95	10
35	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-50	[0]	[NAN]	[-INF]	5	NAN	RG	-1.3	SmallLong	(NAN)	0	-INF	7	0	-1.7,97	10

36	Nov/29	9	0.87	0.78	0.73(-1.35)	0.71(0)	0.71(0)	0.73	-1	-14	19(-3.3)	-50	[-21]	[NAN]	[-INF]	49	NAN	RG	0.4	Wait?	(NAN)	0	-INF	43	0	0,99	10
37	Nov/24	15	0.88	0.8	0.73(0)	0.71(0)	0.71(0)	0.74	-1.1	-12	22(-6.3)	-50	[0]	[NAN]	[NAN]	0	NAN	RG	0.6	Wait?	(-INF)	0	NAN	29	0	0,50
38	Nov/24	14	0.88	0.8	0.74(-1.33)	0.71(0)	0.72(1.41)	0.74	-1.1	-12	29(-2.1)	-50	[-21]	[NAN]	[INF]	-15	NAN	RG	0.5	Wait	(NAN)	22	INF	19	0	0,35
39	Nov/24	11	0.88	0.8	0.74(0)	0.71(0)	0.71(-1.39)	0.7	-1.4	-12	31(-0.6)	-50	[0]	[NAN]	[INF]	-80	NAN	RG	-0.3	Wait	(-INF)	-22	INF	-3	0	-1.3,3
40	Nov/24	10	0.88	0.8	0.75(-1.32)	0.71(0)	0.71(0)	0.69	-1.5	-12	31(-2.3)	-50	[-21]	[NAN]	[-INF]	-87	NAN	RG	-0.7	Wait	(NAN)	0	-INF	-4	0	-1.5,1

41	Nov/23	15	0.88	0.82	0.76(-1.3)	0.71(0)	0.71(0)	0.72	-1.1	-9	34(-2.2)	-50	[-20]	[NAN]	[NAN]	-71	NAN	RG	0	Wait?	(-INF)	0	NAN	-1	0	-0.9,2
42	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	0.71(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[NAN]	[NAN]	-71	NAN	RG	0	Wait	(-INF)	0	NAN	3	-20	-1,4
43	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	0.71(0)	0.72	-1.1	-9	40(-1)	-50	[0]	[NAN]	[-INF]	-74	NAN	RG	0	Wait	(-INF)	0	-INF	4	20	-1.1,4
44	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	0.71(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[NAN]	[INF]	-69	NAN	RG	0.2	Wait	(-INF)	0	INF	5	0	-0.9,4
45	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	0.71(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[NAN]	[NAN]	-79	NAN	RG	0	Wait	(NAN)	0	NAN	5	-20	-1.2,1

46	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-INF)	-21	NAN	3	-20	-1.4,0
47	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[NAN]	[NAN]	-85	NAN	RG	-0.2	Wait	(-INF)	-21	NAN	5	-20	-1.4,0
48	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[NAN]	[NAN]	-93	NAN	RG	-0.4	Wait	(NAN)	-20	NAN	-31	-20	-1.7,0
49	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[NAN]	[NAN]	-95	NAN	RG	-0.6	Wait	(-INF)	-20	NAN	-32	-20	-1.8,0
50	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[NAN]	[-INF]	-101	NAN	RG	-0.9	SmallLong	(NAN)	-20	-INF	-34	-20	-2.2,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI