Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $119.6600      One month high (close): $126.9100

SRE Daily Change: 0.47%   Daily StdDev 1.41%   SRE EMA_5_Trend: 0.49%   10Minute StdDev: $0.4804

Latest Price :  $126.79(0.47%)

Tue. Dec 14, 2021($0.3)   Mon. Dec 13, 2021($0.2)   Fri. Dec 10, 2021($0.5)   Thu. Dec 9, 2021($0.5)   Wed. Dec 8, 2021($0.4)   Tue. Dec 7, 2021($0.4)   Mon. Dec 6, 2021($1.8)   Fri. Dec 3, 2021($0.7)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.04%(75%)   Avg negative next hour return: -0.09%(25%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1015   124.12  124.26  126.44(-0.02 126.73(0.06 126.69(-0.05126.591.2    521(-1)15[-1][1][-4]4616RG-0.2Wait?    (-1)-4-5-4-200.3,8858

Daily Trend: %
Up Forces: 126.73(hourly_sma_10 0.11%)  
Down Forces: 126.44(hourly_sma_20 -0.12%)  
Support Levels: 124.26(daily_ema_10 -1.84%)   124.12(daily_ema_20 -1.95%)  
Resistance Levels:
 
2Dec/1014   124.12  124.26  126.46(-0.02 126.66(0.07 126.75(-0.02126.671.2    522(-0.8)20[-1][4][-3]5633RG-0.2Wait    (-2)-1-104-100.5,9358
3Dec/1013   124.12  124.26  126.48(-0.01 126.57(0.1 126.78(0.06126.821.3    523(-0.4)30[-1][11][-0]5952RG0.1Wait    (-1)412-80.7,9158
4Dec/1012   124.12  124.26  126.49(0.01 126.44(0.11 126.7(-0.02126.811.3    523(0.2)45[1][6][6]5917UT0.2OpenLong    (-1)-1172-20.7,9158
5Dec/1011   124.12  124.26  126.48(0.01 126.3(0.02 126.72(-0.04126.561.2    523(0)25[1][1][-5]44-7CR-0.3HoldShort    (-1)-3-184100.2,8958
 
6Dec/1010   124.12  124.26  126.47(0.01 126.28(0.02 126.77(0.17126.841.3    523(0.3)30[1][16][2]5458UT0.1OpenLong    (2)12-24200.8,8458
7Dec/109   124.12  124.26  126.46(0.03 126.26(0.01 126.56(0.16126.861.3    523(0.2)50[2][15][13]5438UT0.6OpenLong?    (2)112611200.8,8458
8Dec/915   123.86  123.74  126.42(0.02 126.26(0)  126.36(0.11126.461.2    123(-1)10[1][9][-4]327CR0.2HoldShort?    (1)8-2728100.1,7958
9Dec/914   123.86  123.74  126.4(0.05 126.25(0.07 126.22(0.27126.881.4    124(0.2)45[4][23][9]4256UT1.3OpenLong    (3)19535201,6758
10Dec/913   123.86  123.74  126.34(0.03 126.16(0.02 125.88(0.09126.811.4    123(0.1)50[2][8][29]2234UT1.9OpenLong    (3)66530201,4758
 
11Dec/912   123.86  123.74  126.3(-0.03 126.13(-0.11 125.77(-0.15125.810.9    123(1.1)-5[-2][-14][1]-51-47RG0.1Wait    (-2)-11-19-1-1,2458
12Dec/911   123.86  123.74  126.34(-0.03 126.27(-0.09 125.96(-0.13125.820.9    122(-0.4)-5[-2][-12][1]-63-42RG-0.3Wait    (-2)-912-20-2-1.1,1558
13Dec/910   123.86  123.74  126.38(-0.06 126.38(-0.13 126.12(-0.13125.630.8    123(1.8)-20[-4][-14][0]-69-37DT-1OpenShort    (-4)-920-29-20-1.6,2158
14Dec/99   123.86  123.74  126.45(-0.05 126.54(-0.09 126.29(-0.12125.330.7    121(3.8)-40[-4][-12][-32]-79-73DT-2.2OpenShort?    (-5)-9-70-29-20-2.6,3658
15Dec/815   123.77  123.67  126.51(0.03 126.66(-0.01 126.44(-0.04126.41.3    117(-2.6)5[2][-2][-5]-2-44DR-0.1OpenShort?    (0)-3-13-0-13-0.3,5653
 
16Dec/814   123.77  123.67  126.47(0.14 126.67(0.02 126.49(-0.06126.61.4    120(-23)50[10][-0][-3]17-123DR0.3OpenShort    (3)-4-81-80.3,5953
17Dec/813   123.77  123.67  126.29(0.17 126.65(0.06 126.57(-0.05126.731.5    143(-15.9)50[12][2][6]9-126UT0.2OpenLong    (13)-426-15-40.5,4653
18Dec/812   123.77  123.67  126.07(0.13 126.58(0.02 126.63(-0.13126.341.3    158(-8.7)50[9][-5][-0]-1-119RG-0.2Wait    (13)-916-24-190.2,4453
19Dec/811   123.77  123.67  125.91(0.12 126.56(0.02 126.79(-0.09126.11.2    167(-6.7)20[9][-3][-17]15-102DR-0.5OpenShort    (11)-6-36-19-200.1,6253
20Dec/810   123.77  123.67  125.76(0.15 126.54(0.05 126.91(0.06126.651.4    174(-4.8)35[11][9][-10]53-46CR-0.2HoldShort    (12)4-26-6-10.6,8853
 
21Dec/89   123.77  123.67  125.57(0.18 126.48(0.05 126.84(0.09127.051.6    179(-5.6)45[13][12][1]72-14UT0.1OpenLong?    (14)6-22180.9,9953
22Dec/715   123.69  123.55  125.34(0.18 126.42(0.02 126.73(0.16127.091.7    184(-3.6)50[13][17][4]7320UT0.2OpenLong?    (17)1133201,9850
23Dec/714   123.69  123.55  125.12(0.16 126.39(0.02 126.53(0.15127.041.7    188(-0.2)50[11][15][12]7246UT0.3OpenLong    (15)11263201.1,9450
24Dec/713   123.69  123.55  124.92(0.14 126.37(0.02 126.34(0.14126.631.5    188(0.2)50[10][14][6]6650UT0.2OpenLong    (12)10144111,9150
25Dec/712   123.69  123.55  124.74(0.14 126.35(0.06 126.16(0.03126.411.4    188(0.3)35[10][8][-2]6317CR0.1HoldShort    (12)2-51-121,8850
 
26Dec/711   123.69  123.55  124.57(0.15 126.28(0.29 126.12(0.02126.481.4    188(0.8)50[11][16][5]6327UT0.2OpenLong    (12)1242-201.1,8550
27Dec/710   123.69  123.55  124.38(0.15 125.92(0.28 126.09(-0.12126.111.2    187(-0.8)35[11][5][-3]55-12CR0HoldShort    (12)-85-6-201,8050
28Dec/79   123.69  123.55  124.19(0.18 125.57(0.25 126.24(-0.13126.041.2    188(-1.6)40[13][4][2]59-30UT-0.1OpenLong?    (14)-917-9-201.1,8150
29Dec/615   123.6  123.3  123.97(0.22 125.26(0.22 126.41(-0.09125.791.2    -189(-10.5)10[15][7][-12]58-56CR-0.4HoldShort?    (15)-6-24-14-171,8351
30Dec/614   123.6  123.3  123.7(0.22 124.99(0.26 126.53(0.07126.161.4    -1100(-0.6)30[16][19][-6]7427CR-0.2HoldShort    (20)5-16-12121.3,9151
 
31Dec/613   123.6  123.3  123.43(0.19 124.67(0.33 126.44(0.56126.41.5    -1100(5)50[13][56][-9]86196CR-0OpenShort    (20)39-27-10201.6,9651
32Dec/612   123.6  123.3  123.19(0.2 124.26(0.33 125.74(0.68126.821.7    -195(10.1)50[14][64][4]100265TP0.6OpenShort    (18)48-4-5202,10051
33Dec/611   123.6  123.3  122.95(0.15 123.85(0.32 124.89(0.64126.881.7    -185(15)50[11][60][22]110329UT1.2HoldLong    (17)453317202.4,10051
34Dec/610   123.6  123.3  122.76(0.15 123.46(0.27 124.09(0.53126.371.5    -170(15.4)50[11][51][27]116274UT1.7HoldLong    (12)374423202.7,9851
35Dec/69   123.6  123.3  122.58(0.14 123.13(0.21 123.43(0.42125.711.1    -155(14)50[10][41][72]116230UT2.2HoldLong?    (10)3018515203,9151
 
36Dec/315   123.66  123.01  122.41(0.04 122.87(0.02 122.91(0.1122.96-0.3    -441(2.5)10[3][9][10]5827RG0.1Wait?    (2)730-320.7,9054
37Dec/314   123.66  123.01  122.36(0.08 122.85(0.02 122.79(-0.02122.52-0.6    -438(-4)-10[6][1][-13]47-63CR-0.4HoldShort    (3)-1-32-4-200.2,9254
38Dec/313   123.66  123.01  122.26(0.06 122.82(0.11 122.79(0) 123-0.3    -442(0.2)-5[4][5][-2]709CR0.2HoldShort    (8)0-68-110.9,9754
39Dec/312   123.66  123.01  122.19(0.06 122.68(0.23 122.79(0) 123.09-0.3    -442(0.8)0[4][9][1]6719RG0.3Wait    (6)080-201.1,8954
40Dec/311   123.66  123.01  122.12(0.07 122.4(0.18 122.79(0) 122.97-0.3    -441(0.4)25[5][8][13]6011UT0.2OpenLong    (6)043-6-51,8554
 
41Dec/310   123.66  123.01  122.03(0.02 122.18(0.04 122.82(-0.11122.33-0.7    -441(-0.6)-35[1][-6][-12]45-20DR-0.6OpenShort    (3)-8-27-12-70.4,8554
42Dec/39   123.66  123.01  122.01(0.02 122.13(0.07 122.96(0.12122.74-0.5    -441(1)-20[1][11][-3]6768CR-0.3HoldShort?    (4)9-162200.9,9454
43Dec/215   123.82  122.9  122.01(0)  122.05(-0.02 122.81(0.22122.97-0.4    -740(2.7)-35[0][13][3]78127UR0.2SmallShort?    (2)16-915201.2,9853
44Dec/214   123.82  122.9  121.99(-0.05 122.07(0.02 122.54(0.46123.1-0.3    -738(-5.2)-35[-4][31][11]80230UR0.7SmallShort    (1)32631201.4,9553
45Dec/213   123.82  122.9  122.05(-0.05 122.04(0.07 121.98(0.36123.02-0.4    -743(-4.8)-20[-4][25][15]60200UR1.1SmallShort    (-5)251736201,8553
 
46Dec/212   123.82  122.9  122.11(-0.07 121.96(0.08 121.54(0.2122.76-0.5    -748(-6.1)-25[-5][14][21]32152UR1.2SmallShort    (-6)143737200.6,6753
47Dec/211   123.82  122.9  122.2(-0.12 121.86(0.12 121.3(0.01122.21-0.7    -754(-7.3)-50[-9][1][16]-12105UR0.8SmallShort    (-9)14117-60,3853
48Dec/210   123.82  122.9  122.35(-0.11 121.71(0.02 121.29(-0.21121.61-1    -761(-3.4)-35[-8][-18][26]-49-12DP0.2OpenShort    (-12)-1588-16-4-0.6,1653
49Dec/29   123.82  122.9  122.48(-0.15 121.68(-0.12 121.54(-0.45120.33-1.6    -765(3.3)-50[-11][-40][-20]-79-147DT-0.9OpenShort?    (-14)-32-32-26-20-1.5,953
50Dec/115   124.1  123.08  122.67(-0.1 121.83(-0.04 122.09(-0.24120.8-1.4    -1061(7.2)-50[-7][-24][-25]-63-116DT-1OpenShort?    (-12)-17-54-21-20-1.4,2241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA