GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.4600 One month high (close): $34.9000

GDX Daily Change: -0.62% Daily StdDev 1.48% GDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.3551

Latest Price : $30.49(-0.62%)

Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	32.29	31.09	30.82(-0.13)	30.56(-0.03)	(0)	30.5	-1.2	-27	23(-0.2)	-50	[-9]	[-7]	[-2]	-70	41	DT	-0.1	OpenShort?	(-8)	0	-6	-0	-3	-0.9,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.56(hourly_sma_10 0.2%) 30.82(hourly_sma_20 1.05%) 31.09(daily_ema_10 1.93%) 32.29(daily_ema_20 5.87%)

2	Dec/10	14	32.29	31.09	30.86(-0.13)	30.57(-0.07)	(0)	30.53	-1.2	-27	23(-0.4)	-50	[-9]	[-8]	[-2]	-67	31	DT	-0.1	OpenShort	(-8)	0	-6	3	-3	-0.9,6	19
3	Dec/10	13	32.29	31.09	30.9(-0.13)	30.59(-0.07)	30.55(-0.07)	30.56	-1.2	-27	24(-0.2)	-50	[-9]	[-13]	[-1]	-67	12	DT	0	OpenShort	(-8)	-5	-8	6	10	-1,8	19
4	Dec/10	12	32.29	31.09	30.94(-0.1)	30.61(-0.03)	30.55(0)	30.6	-1.1	-27	24(0)	-50	[-7]	[-6]	[2]	-69	-1	DP	0.1	OpenShort	(-8)	0	4	5	-7	-1,6	19
5	Dec/10	11	32.29	31.09	30.97(-0.13)	30.62(-0.29)	30.55(0)	30.58	-1.1	-27	24(-0.1)	-50	[-9]	[-16]	[11]	-75	11	DP	0	OpenShort	(-6)	0	16	2	20	-1.1,3	19

6	Dec/10	10	32.29	31.09	31.01(-0.19)	30.71(-0.32)	30.57(-0.1)	30.5	-1.2	-27	24(0.7)	-50	[-13]	[-25]	[-2]	-84	18	DT	-0.2	HoldShort	(-10)	-7	-8	2	7	-1.4,1	19
7	Dec/10	9	32.29	31.09	31.07(-0.1)	30.81(-0.23)	30.6(-0.07)	30.54	-1.2	-27	23(0.9)	-50	[-7]	[-18]	[-6]	-85	-80	DT	-0.2	HoldShort?	(-10)	-5	-18	4	-7	-1.5,3	19
8	Dec/9	15	32.49	31.25	31.1(-0.13)	30.88(-0.19)	30.62(-0.13)	30.63	-1.2	-26	22(1.5)	-50	[-9]	[-21]	[-0]	-82	-44	DT	0	OpenShort?	(-8)	-9	2	6	-20	-1.4,3	18
9	Dec/9	14	32.49	31.25	31.14(-0.06)	30.94(-0.19)	30.66(-0.07)	30.62	-1.2	-26	21(1.3)	-50	[-4]	[-16]	[1]	-89	-125	DP	-0.1	OpenShort	(-6)	-5	6	4	-20	-1.6,1	18
10	Dec/9	13	32.49	31.25	31.16(-0.06)	31(-0.26)	30.68(-0.58)	30.59	-1.3	-26	20(1.9)	-50	[-4]	[-52]	[-5]	-98	-271	DT	-0.3	OpenShort	(-6)	-39	0	-12	-20	-1.9,0	18

11	Dec/9	12	32.49	31.25	31.18(-0.06)	31.08(-0.22)	30.86(-0.52)	30.59	-1.3	-26	18(2.4)	-50	[-4]	[-47]	[-15]	-101	-265	DT	-1	HoldShort	(-4)	-35	-18	-14	-20	-2.2,4	18
12	Dec/9	11	32.49	31.25	31.2(-0.06)	31.15(-0.19)	31.02(-0.39)	30.68	-1.2	-26	15(1.6)	-50	[-4]	[-37]	[-23]	-101	-212	DT	-1.5	HoldShort	(-4)	-26	-26	-57	-20	-2.2,4	18
13	Dec/9	10	32.49	31.25	31.22(-0.03)	31.21(-0.19)	31.14(-0.32)	30.81	-1.1	-26	14(1.6)	-50	[-2]	[-32]	[-4]	-62	-184	DT	-1.6	OpenShort	(-2)	-22	18	-34	-20	-2,38	18
14	Dec/9	9	32.49	31.25	31.23(-0.06)	31.27(-0.16)	31.24(-0.29)	30.72	-1.2	-26	12(1.8)	-50	[-4]	[-29]	[-61]	-59	-174	DT	-2.8	OpenShort?	(-4)	-20	-151	-27	-20	-2.8,61	18
15	Dec/8	15	32.66	31.42	31.25(0.13)	31.32(0.03)	31.33(0.1)	31.48	-0.8	-23	10(-2.6)	25	[9]	[8]	[12]	71	-42	UT	1	OpenLong?	(6)	7	18	17	20	1.5,83	19

16	Dec/8	14	32.66	31.42	31.21(0.13)	31.31(-0.03)	31.3(0.1)	31.39	-0.9	-23	13(-2)	15	[9]	[6]	[8]	40	-55	UT	0.5	OpenLong	(6)	7	16	6	16	0.9,67	19
17	Dec/8	13	32.66	31.42	31.17(0.13)	31.32(-0.03)	31.27(-0.03)	31.31	-0.9	-23	15(-2.1)	0	[9]	[-3]	[2]	21	-110	RG	0.2	Wait	(8)	-2	10	-9	-3	0.6,56	19
18	Dec/8	12	32.66	31.42	31.13(0.1)	31.32(0)	31.28(-0.03)	31.26	-0.9	-23	17(-1.5)	-15	[7]	[-2]	[0]	20	-77	RG	-0.1	Wait	(6)	-2	8	-7	-16	0.5,57	19
19	Dec/8	11	32.66	31.42	31.1(0.13)	31.33(0.06)	31.29(-0.06)	31.22	-1	-23	18(-2.1)	-25	[9]	[-2]	[-12]	23	-118	DR	-0.3	OpenShort	(8)	-4	-22	-11	-20	0.4,63	19
20	Dec/8	10	32.66	31.42	31.06(0.16)	31.31(0.1)	31.31(-0.03)	31.33	-0.9	-23	21(-2.3)	-5	[11]	[2]	[3]	48	-94	RG	0.1	Wait	(8)	-2	16	-6	-20	0.9,75	19

21	Dec/8	9	32.66	31.42	31.01(0.16)	31.28(0.06)	31.32(-0.16)	31.25	-1	-23	23(-2.7)	-15	[11]	[-8]	[-8]	42	-141	DR	-0.2	OpenShort?	(10)	-11	-16	-9	-13	0.7,74	19
22	Dec/7	15	32.76	31.51	30.96(0.16)	31.26(0.1)	31.32(0)	31.33	-1	-23	26(-0.9)	-10	[11]	[3]	[-2]	57	-56	CR	-0.1	HoldShort?	(12)	0	0	-11	-6	1,82	21
23	Dec/7	14	32.76	31.51	30.91(0.13)	31.23(0.13)	31.37(0.03)	31.33	-1	-23	26(0.1)	-10	[9]	[6]	[2]	65	6	RG	-0.1	Wait	(10)	2	8	-11	10	1.1,87	21
24	Dec/7	13	32.76	31.51	30.87(0.16)	31.19(0.06)	31.36(0.13)	31.29	-1	-23	26(-0.1)	-20	[11]	[11]	[-11]	70	-1	CR	-0.2	HoldShort	(8)	9	-30	-8	6	1.1,92	21
25	Dec/7	12	32.76	31.51	30.82(0.2)	31.17(0.26)	31.32(0.29)	31.44	-0.9	-23	26(0.6)	15	[14]	[30]	[-2]	89	61	CR	0.3	OpenShort	(12)	20	-6	-1	6	1.6,99	21

26	Dec/7	11	32.76	31.51	30.76(0.2)	31.09(0.26)	31.23(0.29)	31.47	-0.9	-23	26(1.3)	35	[14]	[30]	[10]	98	91	UT	0.6	OpenLong	(13)	20	22	6	20	1.9,100	21
27	Dec/7	10	32.76	31.51	30.7(0.16)	31.01(0.23)	31.14(0.19)	31.36	-1	-23	25(1.4)	25	[11]	[21]	[9]	94	85	UT	0.6	OpenLong	(13)	13	18	5	20	1.8,99	21
28	Dec/7	9	32.76	31.51	30.65(0.13)	30.94(0.23)	31.08(0.19)	31.27	-1	-23	23(2)	30	[9]	[20]	[17]	92	109	UT	0.6	OpenLong?	(10)	13	44	3	20	1.8,97	21
29	Dec/6	15	32.84	31.66	30.61(0.1)	30.87(0.19)	31.02(-0.03)	31.05	-1.3	-22	21(0.6)	-20	[7]	[2]	[3]	80	23	RG	0.1	Wait?	(8)	-2	10	-2	0	1.4,95	16
30	Dec/6	14	32.84	31.66	30.61(0)	30.81(0.2)	31.03(0.23)	31	-1.3	-22	21(0.2)	-50	[0]	[18]	[0]	79	202	RG	-0.1	Wait	(4)	15	-2	2	3	1.4,94	16

31	Dec/6	13	32.84	31.66	30.58(-0.03)	30.75(0.29)	30.96(0.23)	31.01	-1.3	-22	20(-1.7)	-50	[-2]	[21]	[-2]	83	234	RG	0.2	Wait	(0)	15	-8	8	-10	1.5,95	16
32	Dec/6	12	32.84	31.66	30.59(-0.1)	30.66(0.2)	30.89(0.29)	31.05	-1.3	-22	22(-4.6)	-50	[-7]	[21]	[10]	85	336	UR	0.5	SmallShort	(-2)	20	8	24	20	1.5,97	16
33	Dec/6	11	32.84	31.66	30.62(-0.16)	30.6(0.16)	30.8(0.23)	31.01	-1.3	-22	27(-6.2)	-50	[-11]	[14]	[6]	73	364	UR	0.6	SmallShort	(-6)	15	-12	24	20	1,98	16
34	Dec/6	10	32.84	31.66	30.67(-0.13)	30.55(0.3)	30.73(0.49)	31.07	-1.2	-22	33(-6.2)	-50	[-9]	[37]	[36]	59	400	UR	0.7	SmallShort	(-8)	33	79	29	20	0.9,86	16
35	Dec/6	9	32.84	31.66	30.71(-0.29)	30.46(0.1)	30.58(0.16)	30.68	-1.5	-22	39(-7)	-50	[-20]	[5]	[6]	13	345	UR	0.2	SmallShort?	(-16)	11	6	18	13	-0.1,65	16

36	Dec/3	15	32.94	31.9	30.8(-0.23)	30.43(0.13)	30.53(0.3)	30.65	-1.7	-21	46(-6.5)	-50	[-15]	[15]	[10]	0	276	UR	0.2	SmallShort?	(-18)	20	13	20	20	-0.2,55	12
37	Dec/3	14	32.94	31.9	30.87(-0.23)	30.39(0.1)	30.44(0.16)	30.59	-1.7	-21	53(-2.5)	-50	[-15]	[5]	[2]	-28	200	UR	0.2	SmallShort	(-16)	11	-6	14	20	-0.4,32	12
38	Dec/3	13	32.94	31.9	30.94(-0.19)	30.36(0.07)	30.39(0.07)	30.62	-1.7	-21	55(-1.8)	-50	[-13]	[-1]	[14]	-40	124	DP	0.3	OpenShort	(-14)	5	31	11	20	-0.4,20	12
39	Dec/3	12	32.94	31.9	31(-0.23)	30.36(0)	30.37(0.07)	30.47	-1.8	-21	57(-0.8)	-50	[-15]	[-4]	[15]	-60	96	DP	0.1	OpenShort	(-14)	5	33	3	20	-0.7,8	12
40	Dec/3	11	32.94	31.9	31.07(-0.26)	30.34(-0.23)	30.35(0.03)	30.31	-1.9	-21	58(0.6)	-50	[-17]	[-15]	[10]	-71	46	DP	-0.1	OpenShort	(-16)	2	23	0	20	-1,4	12

41	Dec/3	10	32.94	31.9	31.15(-0.29)	30.41(-0.36)	30.34(-0.07)	30.2	-2	-21	57(0.9)	-50	[-20]	[-27]	[-11]	-74	-7	DT	-0.2	OpenShort	(-18)	-5	-39	2	20	-1.2,6	12
42	Dec/3	9	32.94	31.9	31.24(-0.35)	30.52(-0.39)	30.36(0.1)	30.39	-1.9	-21	56(-3.1)	-50	[-24]	[-18]	[0]	-69	133	DT	0	OpenShort?	(-16)	7	-21	7	20	-1.1,9	12
43	Dec/2	15	33.01	32.25	31.35(-0.35)	30.64(-0.45)	30.33(0.07)	30.49	-2	-18	59(-4.9)	-50	[-24]	[-23]	[14]	-72	125	DP	0.2	OpenShort?	(-24)	5	21	9	20	-1.1,6	10
44	Dec/2	14	33.01	32.25	31.46(-0.25)	30.78(-0.55)	30.31(-0.07)	30.39	-2	-18	64(2.1)	-50	[-16]	[-33]	[13]	-81	-95	DP	0.1	OpenShort	(-22)	-5	31	7	17	-1.3,2	10
45	Dec/2	13	33.01	32.25	31.54(-0.28)	30.95(-0.67)	30.33(-0.46)	30.24	-2.2	-18	62(4.2)	-50	[-18]	[-63]	[-0]	-90	-237	DT	-0.1	OpenShort	(-20)	-30	-2	8	-13	-1.6,0	10

46	Dec/2	12	33.01	32.25	31.63(-0.28)	31.16(-0.61)	30.47(-0.68)	30.25	-2.2	-18	58(5.4)	-50	[-18]	[-76]	[-10]	-98	-325	DT	-0.3	OpenShort	(-18)	-45	-13	7	-20	-1.9,0	10
47	Dec/2	11	33.01	32.25	31.72(-0.28)	31.35(-0.54)	30.68(-0.9)	30.31	-2.1	-18	52(6.8)	-50	[-18]	[-88]	[-14]	-103	-382	DT	-0.6	HoldShort	(-19)	-59	-13	4	-20	-2.1,0	10
48	Dec/2	10	33.01	32.25	31.81(-0.22)	31.52(-0.47)	30.96(-0.96)	30.37	-2.1	-18	46(7.5)	-50	[-15]	[-89]	[-27]	-113	-471	DT	-1	HoldShort	(-16)	-63	-27	-38	-20	-2.5,0	10
49	Dec/2	9	33.01	32.25	31.88(-0.19)	31.67(-0.41)	31.26(-1.01)	30.5	-2	-18	38(8.9)	-50	[-13]	[-89]	[-52]	-120	-496	DT	-1.6	HoldShort?	(-14)	-66	-93	-40	-20	-2.8,0	10
50	Dec/1	15	33.1	32.66	31.94(-0.16)	31.8(-0.25)	31.58(-0.85)	30.96	-1.8	-11	29(3.5)	-50	[-11]	[-72]	[-38]	-115	-366	DT	-1.7	HoldShort?	(-10)	-56	-64	-38	-20	-2.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI