|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.7200 One month high (close): $325.6700
VUG Daily Change: 0.91% Daily StdDev 1.09% VUG EMA_5_Trend: 0.86% 10Minute StdDev: $1.0321
Latest Price : $321.33(0.91%) | Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($2.3) Fri. Dec 3, 2021($3.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 318.49 | 316.29 | 320.54(0.01) | 319.77(-0.04) | (0) | 319.79 | 0.3 | | -2 | 21(-0.4) | 0 | [1] | [1] | [2] | -43 | -28 | RG | 0.3 | Wait | | (-1) | 0 | -2 | 12 | 8 | -0.8,27 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 320.54(hourly_sma_20 0.23%)
Down Forces: 319.77(hourly_sma_10 -0.01%)
Support Levels: 318.49(daily_ema_20 -0.41%) 316.29(daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 318.49 | 316.29 | 320.54(-0) | 319.89(-0.03) | 319.53(0.06) | 319.85 | 0.3 | | -2 | 21(0) | 0 | [-0] | [6] | [4] | -47 | -8 | UR | 0.3 | SmallShort | | (1) | 6 | 9 | 4 | 5 | -0.6,18 | 45 | | 3 | Dec/10 | 12 | 318.49 | 316.29 | 320.52(-0.01) | 319.99(-0.08) | 319.33(-0.02) | 319.59 | 0.2 | | -2 | 21(0.2) | 15 | [-1] | [-3] | [11] | -58 | -26 | RG | 0.3 | Wait | | (-1) | -2 | 31 | 0 | 10 | -0.9,15 | 45 | | 4 | Dec/10 | 11 | 318.49 | 316.29 | 320.54(-0.02) | 320.26(-0.11) | 319.39(-0.13) | 318.73 | 0.1 | | -2 | 21(2) | -40 | [-2] | [-15] | [-12] | -79 | -70 | DT | -0.7 | OpenShort | | (-2) | -12 | -33 | -1 | -11 | -1.8,16 | 45 | | 5 | Dec/10 | 10 | 318.49 | 316.29 | 320.54(-0) | 320.62(-0.07) | 319.79(-0.08) | 319.66 | 0.2 | | -2 | 19(0.2) | -10 | [-0] | [-8] | [-4] | -59 | -46 | DR | -0.1 | OpenShort | | (-1) | -7 | -6 | -9 | -8 | -1,16 | 45 | | | | |
| 6 | Dec/10 | 9 | 318.49 | 316.29 | 320.62(0.01) | 320.83(-0.06) | 320.04(-0.07) | 319.81 | 0.3 | | -2 | 19(-0.6) | 0 | [1] | [-7] | [7] | -58 | -52 | RG | -0.3 | Wait? | | (0) | -6 | 33 | -20 | -8 | -0.9,15 | 45 | | 7 | Dec/9 | 15 | 318.21 | 315.6 | 320.59(0.01) | 321.02(-0.08) | 320.25(-0.13) | 318.89 | 0.1 | | -5 | 20(-2) | -50 | [1] | [-15] | [-20] | -76 | -84 | DR | -1.5 | HoldShort? | | (-1) | -12 | -39 | -29 | -20 | -1.8,19 | 44 | | 8 | Dec/9 | 14 | 318.21 | 315.6 | 320.55(0.14) | 321.27(-0.03) | 320.66(-0.16) | 319.97 | 0.4 | | -5 | 22(-27.2) | 0 | [13] | [-13] | [-12] | -31 | -164 | DR | -0.7 | OpenShort | | (3) | -15 | -20 | -21 | -20 | -0.6,34 | 44 | | 9 | Dec/9 | 13 | 318.21 | 315.6 | 320.11(0.14) | 321.38(0.01) | 321.16(-0.09) | 320.51 | 0.5 | | -5 | 49(-13.5) | 15 | [13] | [-5] | [-8] | 1 | -120 | DR | -0.3 | OpenShort | | (18) | -8 | -10 | -16 | -19 | 0.2,46 | 44 | | 10 | Dec/9 | 12 | 318.21 | 315.6 | 319.65(0.15) | 321.36(0.02) | 321.44(-0.06) | 320.81 | 0.5 | | -5 | 62(-10.7) | 5 | [14] | [-1] | [-8] | 10 | -92 | DR | -0.2 | OpenShort | | (17) | -6 | -9 | -21 | -15 | 0.4,50 | 44 | | | | |
| 11 | Dec/9 | 11 | 318.21 | 315.6 | 319.17(0.18) | 321.31(0.05) | 321.63(-0.06) | 321.06 | 0.6 | | -5 | 73(-11.2) | 20 | [17] | [1] | [-1] | 31 | -96 | CR | -0.2 | HoldShort | | (18) | -6 | 7 | -14 | -16 | 0.5,68 | 44 | | 12 | Dec/9 | 10 | 318.21 | 315.6 | 318.6(0.19) | 321.14(0.02) | 321.81(-0.03) | 320.87 | 0.6 | | -5 | 84(-10.7) | -10 | [17] | [2] | [-21] | 48 | -87 | CR | -0.2 | HoldShort | | (22) | -3 | -55 | -9 | -11 | 0.6,83 | 44 | | 13 | Dec/9 | 9 | 318.21 | 315.6 | 317.99(0.21) | 321.06(0.07) | 321.91(0.1) | 322.43 | 0.9 | | -5 | 95(-5.7) | 30 | [19] | [17] | [5] | 74 | -8 | UT | 0.1 | OpenLong? | | (26) | 9 | 11 | -1 | 14 | 1,99 | 44 | | 14 | Dec/8 | 15 | 318.07 | 315.71 | 317.31(0.22) | 320.82(0.07) | 321.59(0.1) | 322.11 | 0.8 | | -3 | 101(-4.8) | 45 | [20] | [19] | [6] | 74 | -6 | UT | 0.1 | OpenLong? | | (25) | 9 | 16 | -1 | 13 | 1,99 | 50 | | 15 | Dec/8 | 14 | 318.07 | 315.71 | 316.6(0.25) | 320.6(0.06) | 321.26(0.09) | 321.66 | 0.7 | | -3 | 105(-7.9) | 30 | [23] | [18] | [-2] | 74 | -23 | CR | 0.1 | HoldShort | | (26) | 8 | -8 | -2 | 11 | 1,99 | 50 | | | | |
| 16 | Dec/8 | 13 | 318.07 | 315.71 | 315.81(0.26) | 320.41(0.08) | 320.97(0.16) | 321.89 | 0.8 | | -3 | 113(-5.4) | 50 | [24] | [26] | [8] | 78 | 13 | UT | 0.2 | HoldLong | | (31) | 15 | 20 | 0 | 15 | 1.1,100 | 50 | | 17 | Dec/8 | 12 | 318.07 | 315.71 | 314.98(0.24) | 320.16(0.1) | 320.47(0.09) | 321.34 | 0.7 | | -3 | 119(-2.3) | 45 | [22] | [20] | [5] | 78 | 25 | UT | 0.2 | HoldLong | | (31) | 8 | 14 | -1 | 3 | 1.1,100 | 50 | | 18 | Dec/8 | 11 | 318.07 | 315.71 | 314.22(0.24) | 319.83(0.31) | 320.19(0.05) | 320.97 | 0.6 | | -3 | 121(-1.3) | 45 | [22] | [26] | [2] | 80 | 26 | UT | 0.1 | HoldLong | | (29) | 5 | 16 | 0 | -20 | 1.2,100 | 50 | | 19 | Dec/8 | 10 | 318.07 | 315.71 | 313.46(0.22) | 318.83(0.28) | 320.04(0.03) | 320.51 | 0.5 | | -3 | 122(1.2) | 40 | [20] | [22] | [2] | 78 | 49 | UT | 0.1 | OpenLong | | (29) | 3 | 11 | -3 | -20 | 1.2,98 | 50 | | 20 | Dec/8 | 9 | 318.07 | 315.71 | 312.77(0.19) | 317.93(0.28) | 319.93(0.03) | 320.2 | 0.4 | | -3 | 121(3.9) | 50 | [18] | [22] | [8] | 80 | 93 | UT | 0 | OpenLong? | | (26) | 3 | 30 | -4 | -10 | 1.3,97 | 50 | | | | |
| 21 | Dec/7 | 15 | 317.92 | 315.27 | 312.19(0.11) | 317.03(0.31) | 319.85(-0.01) | 319.38 | 0.3 | | -6 | 117(3.1) | 0 | [10] | [16] | [-9] | 80 | 140 | CR | -0.1 | OpenShort? | | (21) | -1 | -21 | -6 | -12 | 1.3,97 | 47 | | 22 | Dec/7 | 14 | 317.92 | 315.27 | 311.85(0.11) | 316.06(0.36) | 319.87(0.13) | 319.94 | 0.4 | | -6 | 114(6.6) | 20 | [10] | [31] | [-3] | 87 | 197 | CR | 0 | OpenShort | | (15) | 12 | -10 | -5 | 10 | 1.5,99 | 47 | | 23 | Dec/7 | 13 | 317.92 | 315.27 | 311.52(0.11) | 314.92(0.36) | 319.45(0.58) | 320.22 | 0.5 | | -6 | 107(8.1) | 45 | [10] | [73] | [6] | 93 | 308 | UT | 0.2 | OpenLong | | (13) | 54 | 9 | -1 | 20 | 1.7,100 | 47 | | 24 | Dec/7 | 12 | 317.92 | 315.27 | 311.17(0.11) | 313.8(0.38) | 317.6(0.53) | 319.95 | 0.4 | | -6 | 99(8.8) | 45 | [10] | [69] | [7] | 98 | 298 | UT | 0.5 | OpenLong | | (13) | 49 | 7 | 2 | 20 | 1.9,100 | 47 | | 25 | Dec/7 | 11 | 317.92 | 315.27 | 310.82(0.1) | 312.61(0.46) | 315.94(0.55) | 319.76 | 0.4 | | -6 | 91(10) | 45 | [9] | [74] | [13] | 103 | 320 | UT | 0.9 | HoldLong | | (14) | 51 | 13 | 23 | 20 | 2.1,100 | 47 | | | | |
| 26 | Dec/7 | 10 | 317.92 | 315.27 | 310.5(0.12) | 311.19(0.46) | 314.2(0.63) | 319.42 | 0.3 | | -6 | 81(12.1) | 45 | [11] | [82] | [28] | 97 | 320 | UT | 1.4 | OpenLong | | (12) | 58 | 52 | 22 | 20 | 2.3,89 | 47 | | 27 | Dec/7 | 9 | 317.92 | 315.27 | 310.12(0.12) | 309.77(0.38) | 312.23(0.59) | 317.99 | 0 | | -6 | 68(10.8) | 45 | [11] | [75] | [99] | 91 | 273 | UT | 1.8 | OpenLong? | | (12) | 55 | 260 | 25 | 20 | 2.4,81 | 47 | | 28 | Dec/6 | 15 | 317.97 | 315.26 | 309.76(-0.01) | 308.61(0.16) | 310.39(0.12) | 310.97 | -1.5 | | -11 | 58(0.4) | -50 | [-1] | [14] | [-4] | 35 | 72 | RG | 0.2 | Wait? | | (0) | 11 | -22 | 14 | 17 | 0.4,75 | 42 | | 29 | Dec/6 | 14 | 317.97 | 315.26 | 309.79(-0.01) | 308.11(0.17) | 310.02(0.25) | 311.55 | -1.3 | | -11 | 57(-0.7) | -30 | [-1] | [29] | [11] | 31 | 123 | UR | 0.6 | SmallShort | | (0) | 25 | 14 | 19 | 20 | 0.6,66 | 42 | | 30 | Dec/6 | 13 | 317.97 | 315.26 | 309.83(-0.06) | 307.59(0.08) | 309.25(0.36) | 311.17 | -1.4 | | -11 | 58(-5) | -40 | [-6] | [34] | [27] | 17 | 169 | UR | 0.7 | SmallShort | | (-2) | 36 | 56 | 18 | 20 | 0.5,54 | 42 | | | | |
| 31 | Dec/6 | 12 | 317.97 | 315.26 | 310.03(-0.11) | 307.33(-0.09) | 308.15(0.27) | 309.64 | -1.7 | | -11 | 63(-5.5) | -50 | [-11] | [15] | [21] | -8 | 143 | UR | 0.5 | SmallShort | | (-12) | 27 | 38 | 17 | 20 | -0.1,45 | 42 | | 32 | Dec/6 | 11 | 317.97 | 315.26 | 310.36(-0.16) | 307.62(-0.16) | 307.32(0.16) | 308.63 | -1.9 | | -11 | 68(-9) | -50 | [-16] | [-0] | [3] | -25 | 112 | UR | 0.4 | SmallShort | | (-15) | 16 | -13 | 19 | 20 | -0.5,38 | 42 | | 33 | Dec/6 | 10 | 317.97 | 315.26 | 310.86(-0.18) | 308.12(-0.15) | 306.83(0.2) | 308.97 | -1.9 | | -11 | 77(-9.5) | -50 | [-18] | [4] | [20] | -36 | 138 | UR | 0.6 | SmallShort | | (-18) | 20 | 38 | 18 | 20 | -0.5,27 | 42 | | 34 | Dec/6 | 9 | 317.97 | 315.26 | 311.42(-0.18) | 308.57(-0.15) | 306.23(0.1) | 307.94 | -2.1 | | -11 | 87(-5.2) | -35 | [-18] | [-6] | [31] | -58 | 67 | DP | 0.4 | OpenShort? | | (-23) | 10 | 84 | 11 | 17 | -0.8,12 | 42 | | 35 | Dec/3 | 15 | 318.51 | 316.67 | 311.97(-0.21) | 309.03(-0.25) | 305.93(-0.19) | 305.72 | -2.8 | | -10 | 92(-4.6) | -50 | [-21] | [-42] | [4] | -82 | -60 | DP | -0 | OpenShort? | | (-26) | -19 | 14 | 6 | -20 | -1.4,3 | 38 | | | | |
| 36 | Dec/3 | 14 | 318.51 | 316.67 | 312.63(-0.17) | 309.81(-0.21) | 306.51(-0.47) | 305.34 | -2.9 | | -10 | 97(6.2) | -50 | [-17] | [-66] | [-15] | -89 | -185 | DT | -0.3 | OpenShort | | (-26) | -47 | -32 | 3 | -20 | -1.6,1 | 38 | | 37 | Dec/3 | 13 | 318.51 | 316.67 | 313.17(-0.17) | 310.47(-0.13) | 307.95(-0.46) | 306.2 | -2.7 | | -10 | 91(4.4) | -50 | [-17] | [-61] | [-0] | -92 | -173 | DT | -0.4 | OpenShort | | (-20) | -46 | 16 | -3 | -20 | -1.7,1 | 38 | | 38 | Dec/3 | 12 | 318.51 | 316.67 | 313.7(-0.17) | 310.88(-0.19) | 309.36(-0.5) | 305.78 | -2.8 | | -10 | 86(10.2) | -50 | [-17] | [-68] | [-20] | -100 | -212 | DT | -0.9 | HoldShort | | (-22) | -50 | -32 | -17 | -20 | -2,0 | 38 | | 39 | Dec/3 | 11 | 318.51 | 316.67 | 314.23(-0.15) | 311.48(-0.2) | 310.93(-0.4) | 306.63 | -2.6 | | -10 | 76(10.4) | -50 | [-15] | [-59] | [-33] | -99 | -197 | DT | -1.2 | OpenShort | | (-18) | -40 | -72 | -20 | -20 | -2.2,6 | 38 | | 40 | Dec/3 | 10 | 318.51 | 316.67 | 314.7(-0.13) | 312.1(-0.22) | 312.19(-0.34) | 308.58 | -2.2 | | -10 | 66(7) | -50 | [-13] | [-53] | [-52] | -83 | -151 | DT | -1.2 | OpenShort | | (-14) | -34 | -143 | -12 | -20 | -2,17 | 38 | | | | |
| 41 | Dec/3 | 9 | 318.51 | 316.67 | 315.1(-0.13) | 312.8(-0.1) | 313.24(0.08) | 312.46 | -1.3 | | -10 | 59(-5.8) | -50 | [-13] | [-6] | [-12] | -49 | 50 | DT | -0.3 | OpenShort? | | (-7) | 8 | -43 | 3 | 17 | -1,26 | 38 | | 42 | Dec/2 | 15 | 319.23 | 318.39 | 315.5(-0.1) | 313.1(-0.16) | 312.98(0.18) | 313.63 | -1.5 | | -5 | 64(-15.3) | -50 | [-10] | [5] | [10] | -38 | 65 | UR | 0.2 | SmallShort? | | (-15) | 18 | 15 | 8 | 20 | -0.6,27 | 49 | | 43 | Dec/2 | 14 | 319.23 | 318.39 | 315.82(-0.13) | 313.61(-0.21) | 312.42(0.13) | 313.21 | -1.6 | | -5 | 80(-4.4) | -40 | [-13] | [-3] | [11] | -47 | 63 | DP | 0.3 | OpenShort | | (-13) | 13 | 18 | 12 | 20 | -0.9,26 | 49 | | 44 | Dec/2 | 13 | 319.23 | 318.39 | 316.22(-0.14) | 314.26(-0.21) | 312.42(0) | 312.71 | -1.7 | | -5 | 84(-1.7) | -50 | [-14] | [-17] | [-6] | -57 | 13 | DT | 0.2 | OpenShort | | (-17) | 0 | -29 | 15 | 9 | -1.1,21 | 49 | | 45 | Dec/2 | 12 | 319.23 | 318.39 | 316.65(-0.13) | 314.92(-0.17) | 312.02(-0.11) | 313.5 | -1.5 | | -5 | 86(-2.3) | -40 | [-13] | [-26] | [23] | -61 | -10 | DP | 0.4 | OpenShort | | (-15) | -11 | 61 | 15 | 4 | -1,14 | 49 | | | | |
| 46 | Dec/2 | 11 | 319.23 | 318.39 | 317.05(-0.15) | 315.45(-0.14) | 312.36(-0.29) | 311.84 | -1.9 | | -5 | 88(3.8) | -50 | [-15] | [-43] | [11] | -84 | -91 | DP | -0.2 | OpenShort | | (-18) | -29 | 41 | 8 | -20 | -1.5,4 | 49 | | 47 | Dec/2 | 10 | 319.23 | 318.39 | 317.52(-0.13) | 315.9(-0.17) | 313.26(-0.45) | 310.73 | -2.2 | | -5 | 84(7) | -50 | [-13] | [-60] | [-16] | -103 | -195 | DT | -0.8 | HoldShort | | (-20) | -46 | -25 | -10 | -20 | -2.1,0 | 49 | | 48 | Dec/2 | 9 | 319.23 | 318.39 | 317.93(-0.13) | 316.45(-0.16) | 314.67(-0.58) | 311.41 | -2 | | -5 | 77(12.7) | -50 | [-13] | [-73] | [-27] | -105 | -224 | DT | -1.1 | HoldShort? | | (-16) | -59 | -43 | -35 | -20 | -2.2,0 | 49 | | 49 | Dec/1 | 15 | 319.48 | 319.3 | 318.33(-0.09) | 316.97(-0.1) | 316.5(-0.41) | 312.56 | -1.9 | | -4 | 65(6.5) | -50 | [-9] | [-53] | [-45] | -107 | -191 | DT | -1.6 | HoldShort? | | (-12) | -41 | -100 | -36 | -20 | -2.3,1 | 46 | | 50 | Dec/1 | 14 | 319.48 | 319.3 | 318.62(-0.01) | 317.29(-0.03) | 317.81(-0.23) | 315.3 | -1.2 | | -4 | 58(0.8) | -50 | [-1] | [-29] | [-16] | -72 | -143 | DT | -1.2 | OpenShort | | (-6) | -24 | -28 | -24 | -20 | -1.6,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|