|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $143.3000 One month high (close): $201.4200
WIX Daily Change: -4.72% Daily StdDev 2.91% WIX EMA_5_Trend: 0.27% 10Minute StdDev: $4.3003
Latest Price : $145.27(-4.72%) | Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($2.8) Fri. Dec 10, 2021($3.7) Thu. Dec 9, 2021($2.7) Wed. Dec 8, 2021($2.2) Tue. Dec 7, 2021($3.8) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($2.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 162.63 | 150.71 | 153.32(-0.2) | 150.14(-0.58) | 148.24(-0.66) | 146.2 | -0.9 | | -28 | 22(2.1) | -50 | [-7] | [-39] | [-16] | -95 | -427 | DT | -0.5 | OpenShort | | (-8) | -23 | -31 | 1 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.14(hourly_sma_10 2.69%) 150.71(daily_ema_10 3.08%) 153.32(hourly_sma_20 4.87%) 162.63(daily_ema_20 11.24%)
|
| | | 2 | Dec/10 | 13 | 162.63 | 150.71 | 153.62(-0.21) | 151.01(-0.61) | 149.23(-0.46) | 147.49 | -0.9 | | -28 | 20(1.6) | -50 | [-7] | [-32] | [-7] | -93 | -309 | DT | -0.5 | OpenShort | | (-6) | -16 | -12 | -3 | -20 | -1.7,0 | 31 | | 3 | Dec/10 | 12 | 162.63 | 150.71 | 153.95(-0.22) | 151.94(-0.65) | 149.92(-0.56) | 147.97 | -0.8 | | -28 | 19(1.8) | -50 | [-8] | [-36] | [-10] | -95 | -312 | DT | -0.6 | OpenShort | | (-8) | -19 | -18 | -2 | -20 | -1.8,0 | 31 | | 4 | Dec/10 | 11 | 162.63 | 150.71 | 154.29(-0.23) | 152.93(-0.66) | 150.76(-0.56) | 148.71 | -0.8 | | -28 | 17(1.5) | -50 | [-8] | [-37] | [-22] | -98 | -274 | DT | -0.7 | OpenShort | | (-8) | -19 | -50 | -3 | -20 | -1.9,0 | 31 | | 5 | Dec/10 | 10 | 162.63 | 150.71 | 154.65(-0.2) | 153.94(-0.57) | 151.61(-0.4) | 150.79 | -0.7 | | -28 | 15(1.1) | -50 | [-7] | [-29] | [-5] | -85 | -153 | DT | -0.3 | OpenShort | | (-6) | -14 | -6 | -2 | -20 | -1.4,0 | 31 | | | | |
| 6 | Dec/10 | 9 | 162.63 | 150.71 | 154.96(-0.14) | 154.83(-0.41) | 152.22(-0.33) | 151.04 | -0.7 | | -28 | 14(0.2) | -50 | [-5] | [-24] | [-7] | -90 | -195 | DT | -0.5 | HoldShort? | | (-6) | -11 | 1 | -13 | -20 | -1.6,0 | 31 | | 7 | Dec/9 | 15 | 164.8 | 152.13 | 155.18(-0.13) | 155.46(-0.46) | 152.73(-0.82) | 151.01 | -0.8 | | -28 | 14(1.6) | -50 | [-5] | [-40] | [-21] | -88 | -342 | DT | -0.7 | OpenShort? | | (-7) | -28 | -25 | -21 | -20 | -1.7,5 | 30 | | 8 | Dec/9 | 14 | 164.8 | 152.13 | 155.38(0.1) | 156.18(-0.2) | 154(-0.71) | 152.07 | -0.7 | | -28 | 12(-1.8) | -50 | [3] | [-30] | [-24] | -78 | -473 | DR | -0.9 | HoldShort | | (-3) | -24 | -23 | -31 | -20 | -1.5,10 | 30 | | 9 | Dec/9 | 13 | 164.8 | 152.13 | 155.22(0.1) | 156.49(-0.06) | 155.1(-0.76) | 153.04 | -0.7 | | -28 | 14(-1.2) | -50 | [3] | [-29] | [-17] | -50 | -414 | DR | -0.8 | OpenShort | | (5) | -26 | -0 | -34 | -20 | -0.9,23 | 30 | | 10 | Dec/9 | 12 | 164.8 | 152.13 | 155.07(0.09) | 156.59(0.06) | 156.28(-0.73) | 153.05 | -0.7 | | -28 | 15(-0.9) | -50 | [3] | [-26] | [-32] | -26 | -390 | DR | -1.2 | OpenShort | | (4) | -25 | -42 | -32 | -20 | -0.7,42 | 30 | | | | |
| 11 | Dec/9 | 11 | 164.8 | 152.13 | 154.93(0.19) | 156.49(0.16) | 157.43(-0.51) | 154.83 | -0.6 | | -28 | 16(-1.8) | -50 | [7] | [-16] | [-28] | 15 | -312 | DR | -0.9 | OpenShort | | (5) | -18 | -46 | -23 | -20 | -0,65 | 30 | | 12 | Dec/9 | 10 | 164.8 | 152.13 | 154.63(0.29) | 156.24(0.15) | 158.23(-0.15) | 156.83 | -0.4 | | -28 | 18(-1.8) | -15 | [10] | [-3] | [-10] | 53 | -173 | DR | -0.4 | OpenShort | | (10) | -5 | -22 | -11 | -7 | 0.7,85 | 30 | | 13 | Dec/9 | 9 | 164.8 | 152.13 | 154.18(0.36) | 156(0.22) | 158.47(0.37) | 157.77 | -0.4 | | -28 | 20(-1.1) | -5 | [12] | [17] | [-6] | 70 | -25 | CR | -0.2 | HoldShort? | | (13) | 13 | -25 | -4 | 20 | 1,95 | 30 | | 14 | Dec/8 | 15 | 167.03 | 152.94 | 153.63(0.54) | 155.66(0.2) | 157.88(0.66) | 158.88 | -0.4 | | -28 | 21(-1.2) | 40 | [19] | [30] | [9] | 85 | -17 | UT | 0.3 | HoldLong? | | (14) | 23 | 0 | 5 | 20 | 1.4,100 | 31 | | 15 | Dec/8 | 14 | 167.03 | 152.94 | 152.81(0.52) | 155.35(0.17) | 156.85(0.84) | 158.88 | -0.4 | | -28 | 22(-1.6) | 40 | [18] | [35] | [13] | 85 | 104 | UT | 0.5 | HoldLong | | (20) | 29 | 6 | 12 | 20 | 1.4,100 | 31 | | | | |
| 16 | Dec/8 | 13 | 167.03 | 152.94 | 152.02(0.5) | 155.08(0.11) | 155.55(0.83) | 158.63 | -0.4 | | -28 | 24(-0.7) | 40 | [17] | [34] | [21] | 83 | 150 | UT | 0.7 | HoldLong | | (20) | 29 | 22 | 15 | 20 | 1.5,95 | 31 | | 17 | Dec/8 | 12 | 167.03 | 152.94 | 151.26(0.53) | 154.91(0.23) | 154.27(0.52) | 157.67 | -0.5 | | -28 | 25(-0.6) | 40 | [18] | [25] | [27] | 70 | 38 | UT | 0.7 | OpenLong | | (18) | 18 | 55 | 13 | 20 | 1.4,85 | 31 | | 18 | Dec/8 | 11 | 167.03 | 152.94 | 150.46(0.51) | 154.55(0.4) | 153.47(0.05) | 155.31 | -0.6 | | -28 | 25(-2.1) | 20 | [18] | [12] | [7] | 48 | -157 | UT | 0.4 | OpenLong | | (17) | 2 | 32 | 2 | -20 | 1,73 | 31 | | 19 | Dec/8 | 10 | 167.03 | 152.94 | 149.7(0.42) | 153.94(0.28) | 153.4(-0.23) | 153.95 | -0.7 | | -28 | 27(-1) | 10 | [15] | [-1] | [8] | 37 | -177 | RG | 0.1 | Wait | | (18) | -8 | 41 | -9 | -20 | 0.8,67 | 31 | | 20 | Dec/8 | 9 | 167.03 | 152.94 | 149.08(0.32) | 153.51(0.1) | 153.76(-0.54) | 152.22 | -0.8 | | -28 | 28(-0.8) | -20 | [11] | [-15] | [-8] | 32 | -228 | DR | -0.3 | OpenShort? | | (13) | -19 | 4 | -14 | -20 | 0.6,67 | 31 | | | | |
| 21 | Dec/7 | 15 | 168.99 | 152.78 | 148.6(0.3) | 153.36(0.21) | 154.6(-0.63) | 152.06 | -0.8 | | -35 | 29(1.2) | -50 | [10] | [-19] | [-27] | 43 | -211 | DR | -0.5 | OpenShort? | | (13) | -22 | -49 | -15 | -20 | 0.6,78 | 18 | | 22 | Dec/7 | 14 | 168.99 | 152.78 | 148.16(0.2) | 153.04(0.44) | 155.58(-0.04) | 154.16 | -0.7 | | -35 | 28(0.9) | -35 | [7] | [5] | [-10] | 65 | 192 | CR | -0.3 | HoldShort | | (14) | -1 | -16 | -10 | -20 | 1.1,87 | 18 | | 23 | Dec/7 | 13 | 168.99 | 152.78 | 147.86(0.25) | 152.37(0.51) | 155.65(0.75) | 154.82 | -0.7 | | -35 | 27(1.2) | -5 | [9] | [35] | [-10] | 75 | 409 | CR | -0.2 | HoldShort | | (8) | 27 | -27 | -10 | 8 | 1.3,92 | 18 | | 24 | Dec/7 | 12 | 168.99 | 152.78 | 147.49(0.33) | 151.6(0.88) | 154.49(0.8) | 155.97 | -0.7 | | -35 | 26(1.9) | 30 | [12] | [44] | [0] | 89 | 443 | UT | 0.3 | OpenLong | | (11) | 29 | -1 | -5 | 17 | 1.7,96 | 18 | | 25 | Dec/7 | 11 | 168.99 | 152.78 | 147(0.29) | 150.28(0.89) | 153.27(0.77) | 156.01 | -0.7 | | -35 | 24(2.4) | 30 | [10] | [42] | [1] | 96 | 513 | TP | 0.6 | OpenShort | | (13) | 27 | -19 | 8 | 20 | 1.9,98 | 18 | | | | |
| 26 | Dec/7 | 10 | 168.99 | 152.78 | 146.57(0.34) | 148.95(0.86) | 152.1(0.97) | 156.84 | -0.6 | | -35 | 21(3) | 40 | [12] | [49] | [33] | 106 | 603 | UT | 1.1 | HoldLong | | (12) | 35 | 55 | 7 | 20 | 2.4,96 | 18 | | 27 | Dec/7 | 9 | 168.99 | 152.78 | 146.07(0.31) | 147.68(0.89) | 150.64(1.03) | 154.51 | -0.7 | | -35 | 18(3.3) | 40 | [11] | [52] | [57] | 103 | 530 | UT | 1.1 | HoldLong? | | (11) | 37 | 132 | 4 | 20 | 2.3,95 | 18 | | 28 | Dec/6 | 15 | 171.24 | 153.76 | 145.62(-0.01) | 146.38(0.61) | 149.11(0.24) | 149.07 | -1.1 | | -38 | 15(0.1) | -50 | [-0] | [14] | [-7] | 73 | 309 | RG | -0 | Wait? | | (4) | 9 | -19 | 0 | -2 | 1.1,95 | 15 | | 29 | Dec/6 | 14 | 171.24 | 153.76 | 145.63(0.1) | 145.49(0.59) | 148.76(1) | 149.87 | -1.1 | | -38 | 15(0.8) | 0 | [4] | [42] | [6] | 84 | 437 | RG | 0.4 | Wait | | (1) | 36 | -11 | 15 | 20 | 1.4,99 | 15 | | 30 | Dec/6 | 13 | 171.24 | 153.76 | 145.49(0.04) | 144.64(0.58) | 147.28(1.05) | 150.32 | -1 | | -38 | 14(0.4) | -5 | [1] | [43] | [29] | 90 | 552 | RG | 1.1 | SmallShort | | (4) | 38 | 40 | 25 | 20 | 1.7,97 | 15 | | | | |
| 31 | Dec/6 | 12 | 171.24 | 153.76 | 145.43(0.03) | 143.81(0.37) | 145.75(0.7) | 148.69 | -1.1 | | -38 | 14(0.2) | 5 | [1] | [27] | [27] | 72 | 364 | RG | 1.1 | SmallShort | | (-0) | 25 | 28 | 36 | 20 | 1.2,92 | 15 | | 32 | Dec/6 | 11 | 171.24 | 153.76 | 145.38(-0.01) | 143.28(-0.06) | 144.73(0.74) | 147.55 | -1.2 | | -38 | 14(0) | 0 | [-0] | [20] | [26] | 39 | 344 | UR | 1 | SmallShort | | (0) | 26 | 11 | 28 | 20 | 0.8,69 | 15 | | 33 | Dec/6 | 10 | 171.24 | 153.76 | 145.39(-0.04) | 143.36(0.14) | 143.66(1.31) | 147.09 | -1.2 | | -38 | 14(-1.6) | -5 | [-1] | [44] | [54] | 14 | 483 | UR | 1.2 | SmallShort | | (-1) | 47 | 108 | 22 | 20 | 0.6,49 | 15 | | 34 | Dec/6 | 9 | 171.24 | 153.76 | 145.45(-0.43) | 143.16(-0.38) | 141.8(-0.13) | 142.83 | -1.4 | | -38 | 15(-1.3) | -50 | [-15] | [-20] | [4] | -36 | 216 | DP | 0.3 | OpenShort? | | (-10) | -5 | -0 | 13 | 20 | -0.8,34 | 15 | | 35 | Dec/3 | 15 | 173.56 | 155.78 | 146.08(-0.4) | 143.7(-0.33) | 141.99(0.1) | 142.85 | -1.5 | | -41 | 17(-2) | -50 | [-14] | [-13] | [1] | -44 | 201 | DP | 0.3 | OpenShort? | | (-14) | 4 | -11 | 18 | 20 | -1,31 | 8 | | | | |
| 36 | Dec/3 | 14 | 173.56 | 155.78 | 146.67(-0.35) | 144.18(-0.19) | 141.85(0.02) | 143.28 | -1.5 | | -41 | 19(-1.1) | -50 | [-13] | [-13] | [11] | -53 | 127 | DP | 0.4 | OpenShort | | (-14) | 1 | 27 | 14 | -4 | -0.9,20 | 8 | | 37 | Dec/3 | 13 | 173.56 | 155.78 | 147.19(-0.38) | 144.46(-0.25) | 141.82(-0.82) | 142.23 | -1.6 | | -41 | 20(-0.5) | -50 | [-14] | [-45] | [16] | -75 | -163 | DP | 0.1 | OpenShort | | (-15) | -30 | 58 | 5 | -20 | -1.3,8 | 8 | | 38 | Dec/3 | 12 | 173.56 | 155.78 | 147.75(-0.48) | 144.82(-0.69) | 142.99(-1.12) | 139.98 | -1.7 | | -41 | 20(1.6) | -50 | [-17] | [-65] | [-23] | -98 | -328 | DT | -0.7 | OpenShort | | (-18) | -41 | -44 | -4 | -20 | -1.9,0 | 8 | | 39 | Dec/3 | 11 | 173.56 | 155.78 | 148.46(-0.39) | 145.82(-0.38) | 144.61(-0.58) | 141.69 | -1.6 | | -41 | 19(0.8) | -50 | [-14] | [-39] | [-15] | -95 | -214 | DT | -0.8 | HoldShort | | (-15) | -21 | -12 | -15 | -20 | -1.8,0 | 8 | | 40 | Dec/3 | 10 | 173.56 | 155.78 | 149.04(-0.43) | 146.37(-0.5) | 145.45(-0.8) | 142.14 | -1.6 | | -41 | 18(0.9) | -50 | [-16] | [-49] | [-18] | -89 | -227 | DT | -0.9 | HoldShort | | (-14) | -29 | -24 | -9 | -20 | -1.9,9 | 8 | | | | |
| 41 | Dec/3 | 9 | 173.56 | 155.78 | 149.69(-0.45) | 147.1(-0.25) | 146.62(-0.3) | 143.1 | -1.5 | | -41 | 17(-0.5) | -50 | [-16] | [-27] | [-53] | -86 | -63 | DT | -1 | HoldShort? | | (-15) | -11 | -128 | -4 | -20 | -2,14 | 8 | | 42 | Dec/2 | 15 | 176.35 | 159.15 | 150.37(-0.42) | 147.47(0.02) | 147.06(0.27) | 148.36 | -1.5 | | -36 | 17(-4) | -50 | [-15] | [-0] | [12] | -50 | 360 | UR | 0.4 | SmallShort? | | (-12) | 10 | 26 | 6 | 20 | -0.6,15 | 24 | | 43 | Dec/2 | 14 | 176.35 | 159.15 | 151.01(-0.39) | 147.44(-0.2) | 146.66(-0.24) | 147.3 | -1.5 | | -36 | 21(-1.5) | -50 | [-14] | [-22] | [14] | -61 | 79 | DP | 0.2 | OpenShort | | (-17) | -9 | 28 | 8 | 20 | -0.9,12 | 24 | | 44 | Dec/2 | 13 | 176.35 | 159.15 | 151.6(-0.45) | 147.74(-0.49) | 147.01(-0.19) | 146.17 | -1.6 | | -36 | 23(-0.7) | -50 | [-16] | [-26] | [-9] | -73 | 44 | DT | -0.2 | OpenShort | | (-16) | -7 | -36 | 4 | 20 | -1.2,7 | 24 | | 45 | Dec/2 | 12 | 176.35 | 159.15 | 152.28(-0.39) | 148.47(-0.45) | 147.29(-0.17) | 147.65 | -1.5 | | -36 | 24(-0.9) | -50 | [-14] | [-24] | [19] | -68 | 49 | DP | 0.1 | OpenShort | | (-15) | -6 | 41 | 0 | 20 | -1,7 | 24 | | | | |
| 46 | Dec/2 | 11 | 176.35 | 159.15 | 152.88(-0.42) | 149.14(-0.53) | 147.54(-0.24) | 145.98 | -1.6 | | -36 | 24(0.7) | -50 | [-15] | [-29] | [-4] | -84 | -90 | DT | -0.3 | HoldShort | | (-17) | -9 | -4 | 2 | -20 | -1.5,4 | 24 | | 47 | Dec/2 | 10 | 176.35 | 159.15 | 153.53(-0.38) | 149.93(-0.48) | 147.9(-0.19) | 146.14 | -1.6 | | -36 | 24(1.1) | -50 | [-14] | [-25] | [-30] | -86 | -145 | DT | -0.4 | OpenShort | | (-16) | -7 | -73 | -1 | -20 | -1.6,4 | 24 | | 48 | Dec/2 | 9 | 176.35 | 159.15 | 154.12(-0.25) | 150.66(-0.3) | 148.18(-0.22) | 149.17 | -1.4 | | -36 | 23(0.7) | -50 | [-9] | [-22] | [9] | -68 | -123 | DP | 0.2 | OpenShort? | | (-11) | -8 | 42 | -23 | -14 | -1.1,10 | 24 | | 49 | Dec/1 | 15 | 178.22 | 162.35 | 154.5(-0.34) | 151.11(-0.38) | 148.5(-0.75) | 147.47 | -1.7 | | -36 | 22(0) | -50 | [-12] | [-46] | [-25] | -89 | -308 | DT | -0.2 | HoldShort? | | (-11) | -27 | -41 | -30 | -20 | -1.7,4 | 19 | | 50 | Dec/1 | 14 | 178.22 | 162.35 | 155.03(-0.36) | 151.69(-0.37) | 149.62(-0.7) | 149.15 | -1.6 | | -36 | 22(0.3) | -50 | [-13] | [-44] | [5] | -84 | -194 | DP | -0.1 | OpenShort | | (-12) | -25 | 40 | -28 | -20 | -1.5,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|