|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $8.6450 One month high (close): $13.0250
TLRY Daily Change: -4.1% Daily StdDev 4.5% TLRY EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $8.65(-4.1%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 10.38 | 9.37 | 9.21(-0.43) | 8.82(-0.68) | 8.64(-0.58) | 8.56 | -1.3 | | -24 | 32(1.7) | -50 | [-10] | [-27] | [-9] | -88 | -435 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 4 | -20 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.82(hourly_sma_10 3.04%) 9.21(hourly_sma_20 7.59%) 9.37(daily_ema_10 9.46%) 10.38(daily_ema_20 21.26%)
|
| | | 2 | Dec/10 | 13 | 10.38 | 9.37 | 9.25(-0.54) | 8.88(-0.89) | 8.69(-0.91) | 8.59 | -1.3 | | -24 | 31(1.8) | -50 | [-12] | [-38] | [-3] | -90 | -409 | DT | -0.2 | OpenShort | | (-13) | -20 | -5 | 3 | -20 | -1.6,0 | 27 | | 3 | Dec/10 | 12 | 10.38 | 9.37 | 9.3(-0.53) | 8.96(-1.1) | 8.77(-0.9) | 8.61 | -1.3 | | -24 | 29(2.2) | -50 | [-12] | [-40] | [-7] | -95 | -448 | DT | -0.4 | OpenShort | | (-13) | -20 | -8 | 2 | -20 | -1.8,0 | 27 | | 4 | Dec/10 | 11 | 10.38 | 9.37 | 9.35(-0.53) | 9.06(-1.09) | 8.85(-0.9) | 8.64 | -1.3 | | -24 | 27(2.7) | -50 | [-12] | [-40] | [-21] | -100 | -467 | DT | -0.6 | HoldShort | | (-12) | -20 | -37 | -1 | -20 | -2,0 | 27 | | 5 | Dec/10 | 10 | 10.38 | 9.37 | 9.4(-0.32) | 9.16(-0.97) | 8.93(-0.89) | 8.78 | -1.2 | | -24 | 24(2.6) | -50 | [-7] | [-37] | [-9] | -98 | -565 | DT | -0.5 | OpenShort | | (-10) | -20 | -16 | 2 | -20 | -1.9,0 | 27 | | | | |
| 6 | Dec/10 | 9 | 10.38 | 9.37 | 9.43(-0.32) | 9.25(-0.96) | 9.01(-0.66) | 8.84 | -1.1 | | -24 | 21(2.2) | -50 | [-7] | [-32] | [-21] | -100 | -484 | DT | -0.6 | HoldShort? | | (-7) | -15 | -36 | -1 | -20 | -2,0 | 27 | | 7 | Dec/9 | 15 | 10.55 | 9.56 | 9.46(-0.21) | 9.34(-0.85) | 9.07(-0.87) | 8.98 | -1.2 | | -22 | 19(1.4) | -50 | [-5] | [-34] | [-9] | -98 | -514 | DT | -0.3 | OpenShort? | | (-7) | -19 | -5 | 0 | -20 | -1.9,0 | 29 | | 8 | Dec/9 | 14 | 10.55 | 9.56 | 9.48(-0.11) | 9.42(-0.95) | 9.15(-1.29) | 9 | -1.2 | | -22 | 18(1.1) | -50 | [-2] | [-44] | [-16] | -103 | -716 | DT | -0.6 | HoldShort | | (-5) | -29 | -18 | -10 | -20 | -2.1,0 | 29 | | 9 | Dec/9 | 13 | 10.55 | 9.56 | 9.49(-0.11) | 9.51(-0.52) | 9.27(-1.17) | 9.07 | -1.1 | | -22 | 17(1) | -50 | [-2] | [-36] | [-28] | -98 | -616 | DT | -0.9 | HoldShort | | (-3) | -26 | -13 | -22 | -20 | -1.9,0 | 29 | | 10 | Dec/9 | 12 | 10.55 | 9.56 | 9.49(0) | 9.56(-0.42) | 9.38(-1.16) | 9.12 | -1.1 | | -22 | 16(0.5) | -50 | [0] | [-34] | [-31] | -98 | -679 | DR | -1.3 | HoldShort | | (0) | -26 | -20 | -39 | -20 | -1.9,0 | 29 | | | | |
| 11 | Dec/9 | 11 | 10.55 | 9.56 | 9.49(0) | 9.6(-0.31) | 9.49(-1.25) | 9.2 | -1 | | -22 | 15(-1) | -50 | [0] | [-35] | [-41] | -73 | -621 | DR | -1.5 | OpenShort | | (0) | -28 | -40 | -36 | -20 | -1.5,15 | 29 | | 12 | Dec/9 | 10 | 10.55 | 9.56 | 9.5(0.21) | 9.63(-0.21) | 9.61(-0.93) | 9.36 | -0.9 | | -22 | 16(-2.5) | -50 | [5] | [-26] | [-36] | -32 | -576 | DR | -1.2 | OpenShort | | (3) | -21 | -60 | -29 | -20 | -0.7,36 | 29 | | 13 | Dec/9 | 9 | 10.55 | 9.56 | 9.48(0.42) | 9.65(0.1) | 9.7(-0.51) | 9.61 | -0.7 | | -22 | 19(-1.9) | -15 | [9] | [-12] | [-3] | 20 | -380 | DR | -0.4 | OpenShort? | | (10) | -11 | -2 | -18 | 10 | 0.5,57 | 29 | | 14 | Dec/8 | 15 | 10.68 | 9.72 | 9.44(0.53) | 9.65(0) | 9.7(0) | 9.62 | -0.8 | | -21 | 20(-4.5) | -15 | [12] | [1] | [-11] | 36 | -317 | CR | -0.5 | HoldShort? | | (10) | 0 | -12 | -15 | -20 | 0.7,68 | 24 | | 15 | Dec/8 | 14 | 10.68 | 9.72 | 9.39(0.43) | 9.64(0.31) | 9.75(0.41) | 9.67 | -0.8 | | -21 | 25(-1.1) | -25 | [10] | [13] | [-14] | 54 | -18 | CR | -0.3 | HoldShort | | (12) | 9 | -24 | -14 | -20 | 0.9,81 | 24 | | | | |
| 16 | Dec/8 | 13 | 10.68 | 9.72 | 9.35(0.54) | 9.61(0.21) | 9.71(0.62) | 9.77 | -0.7 | | -21 | 26(-0.7) | 20 | [12] | [17] | [7] | 74 | 80 | UT | 0.2 | OpenLong | | (13) | 14 | -2 | -1 | 20 | 1.3,91 | 24 | | 17 | Dec/8 | 12 | 10.68 | 9.72 | 9.3(0.54) | 9.59(0.42) | 9.65(0.52) | 9.78 | -0.7 | | -21 | 27(0.3) | 5 | [12] | [17] | [-4] | 80 | 124 | CR | 0.4 | OpenShort | | (13) | 12 | -23 | 3 | 20 | 1.4,95 | 24 | | 18 | Dec/8 | 11 | 10.68 | 9.72 | 9.25(0.54) | 9.55(0.84) | 9.6(0.73) | 9.88 | -0.6 | | -21 | 26(1.8) | 40 | [12] | [26] | [27] | 95 | 336 | UT | 0.8 | OpenLong | | (15) | 16 | 60 | 7 | 20 | 1.9,97 | 24 | | 19 | Dec/8 | 10 | 10.68 | 9.72 | 9.2(0.44) | 9.47(0.42) | 9.53(0.21) | 9.63 | -0.8 | | -21 | 25(0.9) | 20 | [10] | [9] | [14] | 78 | 96 | UT | 0.3 | HoldLong | | (10) | 5 | 37 | -3 | 20 | 1.4,93 | 24 | | 20 | Dec/8 | 9 | 10.68 | 9.72 | 9.16(0.22) | 9.43(0.21) | 9.51(-0.11) | 9.48 | -0.9 | | -21 | 24(0.2) | -40 | [5] | [-1] | [-1] | 70 | 114 | DR | -0.1 | OpenShort? | | (8) | -3 | 5 | -6 | -20 | 1.1,92 | 24 | | | | |
| 21 | Dec/7 | 15 | 10.81 | 9.8 | 9.14(0.22) | 9.41(0.43) | 9.52(-0.1) | 9.46 | -1 | | -22 | 24(1.1) | -50 | [5] | [1] | [-16] | 74 | 114 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | -6 | -20 | 1.1,96 | 20 | | 22 | Dec/7 | 14 | 10.81 | 9.8 | 9.14(0) | 9.37(0.64) | 9.53(0.42) | 9.57 | -1 | | -22 | 22(0.5) | -50 | [0] | [14] | [1] | 88 | 593 | UR | 0.1 | SmallShort | | (5) | 9 | 0 | 2 | 10 | 1.5,100 | 20 | | 23 | Dec/7 | 13 | 10.81 | 9.8 | 9.12(0.11) | 9.31(0.76) | 9.49(0.85) | 9.57 | -1 | | -22 | 22(1) | -20 | [3] | [25] | [6] | 88 | 589 | RG | 0.3 | Wait | | (0) | 19 | 2 | 2 | 20 | 1.6,98 | 20 | | 24 | Dec/7 | 12 | 10.81 | 9.8 | 9.11(0.22) | 9.24(1.09) | 9.41(0.64) | 9.56 | -1 | | -22 | 21(1.5) | 0 | [5] | [25] | [10] | 91 | 434 | RG | 0.6 | Wait | | (3) | 14 | 27 | 9 | -10 | 1.7,98 | 20 | | 25 | Dec/7 | 11 | 10.81 | 9.8 | 9.11(0) | 9.14(0.55) | 9.35(0.54) | 9.45 | -1 | | -22 | 19(0.1) | -40 | [0] | [15] | [7] | 83 | 529 | UR | 0.4 | SmallShort | | (3) | 12 | -15 | 15 | 20 | 1.4,98 | 20 | | | | |
| 26 | Dec/7 | 10 | 10.81 | 9.8 | 9.09(0.11) | 9.09(0.89) | 9.3(1.09) | 9.51 | -1 | | -22 | 19(1.2) | 0 | [3] | [32] | [25] | 82 | 615 | RG | 0.8 | SmallShort | | (3) | 24 | 32 | 18 | 20 | 1.7,89 | 20 | | 27 | Dec/7 | 9 | 10.81 | 9.8 | 9.09(0) | 9.01(0.56) | 9.2(0.88) | 9.38 | -1.1 | | -22 | 18(0.2) | -15 | [0] | [23] | [30] | 63 | 541 | UR | 0.8 | SmallShort? | | (0) | 20 | 51 | 17 | 20 | 1.3,80 | 20 | | 28 | Dec/6 | 15 | 10.96 | 9.91 | 9.08(-0.11) | 8.96(0.45) | 9.12(0.55) | 9.18 | -1.4 | | -21 | 18(-1.4) | -45 | [-3] | [13] | [6] | 37 | 351 | UR | 0.3 | SmallShort? | | (0) | 12 | -15 | 18 | 20 | 0.4,77 | 16 | | 29 | Dec/6 | 14 | 10.96 | 9.91 | 9.09(-0.11) | 8.92(0.34) | 9.07(1.34) | 9.24 | -1.3 | | -21 | 19(-0.5) | -15 | [-3] | [30] | [21] | 28 | 600 | UR | 0.7 | SmallShort | | (-5) | 30 | 13 | 24 | 20 | 0.6,63 | 16 | | 30 | Dec/6 | 13 | 10.96 | 9.91 | 9.1(-0.22) | 8.89(0.23) | 8.95(0.9) | 9.19 | -1.4 | | -21 | 20(-1.4) | -25 | [-5] | [18] | [28] | 12 | 530 | UR | 0.9 | SmallShort | | (-3) | 20 | 36 | 22 | 20 | 0.4,52 | 16 | | | | |
| 31 | Dec/6 | 12 | 10.96 | 9.91 | 9.12(-0.33) | 8.87(-0.11) | 8.87(0.57) | 9.05 | -1.5 | | -21 | 21(-2.4) | -35 | [-7] | [6] | [28] | -17 | 376 | UR | 0.7 | SmallShort | | (-5) | 13 | 26 | 23 | 20 | -0.3,41 | 16 | | 32 | Dec/6 | 11 | 10.96 | 9.91 | 9.15(-0.54) | 8.88(-0.56) | 8.82(0.23) | 8.95 | -1.6 | | -21 | 24(-2.6) | -50 | [-12] | [-8] | [21] | -43 | 356 | DP | 0.4 | OpenShort | | (-10) | 5 | 8 | 11 | 20 | -0.7,25 | 16 | | 33 | Dec/6 | 10 | 10.96 | 9.91 | 9.2(-0.54) | 8.93(-0.45) | 8.8(0.46) | 8.92 | -1.6 | | -21 | 26(-3.7) | -40 | [-12] | [-1] | [35] | -54 | 332 | DP | 0.4 | OpenShort | | (-13) | 10 | 81 | 11 | 20 | -0.8,16 | 16 | | 34 | Dec/6 | 9 | 10.96 | 9.91 | 9.25(-0.86) | 8.97(-0.77) | 8.76(-0.79) | 8.62 | -1.8 | | -21 | 30(-0.8) | -50 | [-19] | [-35] | [-32] | -86 | -39 | DT | -0.4 | HoldShort? | | (-20) | -18 | -60 | 1 | -20 | -1.6,4 | 16 | | 35 | Dec/3 | 15 | 11.05 | 10.09 | 9.33(-0.64) | 9.04(-0.55) | 8.83(-0.34) | 8.85 | -1.8 | | -20 | 31(-2.8) | -50 | [-14] | [-22] | [10] | -76 | 28 | DP | 0.1 | OpenShort? | | (-17) | -8 | 24 | 6 | 12 | -1.2,4 | 13 | | | | |
| 36 | Dec/3 | 14 | 11.05 | 10.09 | 9.39(-0.74) | 9.09(-0.66) | 8.86(-1.01) | 8.76 | -1.9 | | -20 | 34(-0.1) | -50 | [-17] | [-38] | [-18] | -88 | -197 | DT | -0.2 | HoldShort | | (-15) | -23 | -21 | 2 | -20 | -1.5,0 | 13 | | 37 | Dec/3 | 13 | 11.05 | 10.09 | 9.46(-0.63) | 9.15(-0.54) | 8.95(-1.32) | 8.84 | -1.8 | | -20 | 34(0.9) | -50 | [-14] | [-43] | [-9] | -88 | -372 | DT | -0.3 | HoldShort | | (-17) | -30 | 3 | -0 | -20 | -1.5,0 | 13 | | 38 | Dec/3 | 12 | 11.05 | 10.09 | 9.52(-0.52) | 9.2(-0.65) | 9.07(-1.2) | 8.83 | -1.8 | | -20 | 33(2.2) | -50 | [-12] | [-41] | [-18] | -93 | -505 | DT | -0.6 | OpenShort | | (-15) | -27 | -18 | -5 | -20 | -1.7,0 | 13 | | 39 | Dec/3 | 11 | 11.05 | 10.09 | 9.57(-0.42) | 9.26(-0.54) | 9.18(-0.76) | 8.9 | -1.8 | | -20 | 31(2.5) | -50 | [-9] | [-30] | [-24] | -95 | -476 | DT | -0.8 | OpenShort | | (-12) | -17 | -21 | -13 | -20 | -1.8,0 | 13 | | 40 | Dec/3 | 10 | 11.05 | 10.09 | 9.61(-0.62) | 9.31(-0.64) | 9.25(-0.96) | 8.98 | -1.7 | | -20 | 28(2.3) | -50 | [-14] | [-36] | [-27] | -87 | -295 | DT | -0.8 | OpenShort | | (-12) | -22 | -48 | -6 | -20 | -1.8,8 | 13 | | | | |
| 41 | Dec/3 | 9 | 11.05 | 10.09 | 9.67(-0.41) | 9.37(-0.53) | 9.34(-0.21) | 9.17 | -1.5 | | -20 | 26(-0.2) | -50 | [-9] | [-17] | [-24] | -77 | -176 | DT | -0.5 | HoldShort? | | (-10) | -5 | -74 | 3 | 0 | -1.6,13 | 13 | | 42 | Dec/2 | 15 | 11.16 | 10.3 | 9.71(-0.41) | 9.42(-0.42) | 9.36(0.43) | 9.47 | -1.5 | | -18 | 26(-4.4) | -50 | [-9] | [-2] | [21] | -57 | 249 | DP | 0.3 | OpenShort? | | (-10) | 10 | 25 | 8 | 20 | -0.8,13 | 31 | | 43 | Dec/2 | 14 | 11.16 | 10.3 | 9.75(-0.51) | 9.46(-0.73) | 9.32(-0.32) | 9.37 | -1.6 | | -18 | 30(-0.8) | -50 | [-12] | [-23] | [16] | -70 | 31 | DP | 0.1 | OpenShort | | (-12) | -7 | 33 | 7 | 20 | -1.1,8 | 31 | | 44 | Dec/2 | 13 | 11.16 | 10.3 | 9.8(-0.51) | 9.53(-0.94) | 9.35(-0.32) | 9.24 | -1.7 | | -18 | 31(1.4) | -50 | [-12] | [-26] | [-9] | -85 | -149 | DT | -0.3 | OpenShort | | (-12) | -7 | -35 | 5 | 20 | -1.6,5 | 31 | | 45 | Dec/2 | 12 | 11.16 | 10.3 | 9.85(-0.4) | 9.62(-0.72) | 9.38(-0.32) | 9.38 | -1.6 | | -18 | 30(0.6) | -50 | [-9] | [-23] | [-1] | -80 | -166 | DT | 0 | HoldShort | | (-12) | -7 | 15 | 3 | -20 | -1.4,5 | 31 | | | | |
| 46 | Dec/2 | 11 | 11.16 | 10.3 | 9.89(-0.5) | 9.69(-0.82) | 9.41(-0.84) | 9.32 | -1.7 | | -18 | 29(1.9) | -50 | [-11] | [-36] | [-3] | -90 | -296 | DT | -0.3 | OpenShort | | (-9) | -19 | 7 | 8 | -20 | -1.8,5 | 31 | | 47 | Dec/2 | 10 | 11.16 | 10.3 | 9.94(-0.4) | 9.77(-0.71) | 9.49(-1.15) | 9.29 | -1.7 | | -18 | 27(3.1) | -50 | [-9] | [-41] | [-33] | -101 | -538 | DT | -0.7 | HoldShort | | (-12) | -26 | -51 | 2 | -20 | -2.2,4 | 31 | | 48 | Dec/2 | 9 | 11.16 | 10.3 | 9.98(-0.3) | 9.84(-0.4) | 9.6(-1.23) | 9.5 | -1.5 | | -18 | 24(2.5) | -50 | [-7] | [-39] | [-9] | -90 | -488 | DT | -0.4 | OpenShort? | | (-9) | -28 | 27 | -30 | -20 | -1.8,5 | 31 | | 49 | Dec/1 | 15 | 11.24 | 10.58 | 10.01(-0.5) | 9.88(-0.4) | 9.72(-1.52) | 9.39 | -1.8 | | -16 | 22(2.3) | -50 | [-11] | [-48] | [-41] | -115 | -500 | DT | -1.4 | HoldShort? | | (-7) | -35 | -39 | -38 | -20 | -2.6,0 | 34 | | 50 | Dec/1 | 14 | 11.24 | 10.58 | 10.06(-0.4) | 9.92(-0.4) | 9.87(-1) | 9.55 | -1.6 | | -16 | 19(0.9) | -50 | [-9] | [-36] | [-33] | -107 | -364 | DT | -1.6 | CloseShort | | (-9) | -23 | -43 | -36 | -20 | -2.5,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|