TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $33.2400

TGTX Daily Change: -0.06% Daily StdDev 5.82% TGTX EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $16.68(-0.06%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -1.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	21.28	17.15	17.48(-0.29)	17(-0.29)	16.91(-0.53)	16.73	-0.9	-42	12(0.4)	-50	[-5]	[-23]	[-9]	-83	-329	DT	-0.3	HoldShort	(-9)	-9	-19	-4	-20	-1.3,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17(hourly_sma_10 1.61%) 17.15(daily_ema_10 2.51%) 17.48(hourly_sma_20 4.48%) 21.28(daily_ema_20 27.2%)

2	Dec/10	13	21.28	17.15	17.53(-0.4)	17.05(-0.35)	17(-0.06)	16.85	-0.9	-42	11(0)	-50	[-7]	[-16]	[-5]	-79	-139	DT	-0.3	HoldShort	(-8)	-1	-5	-3	-20	-1.2,1	34
3	Dec/10	12	21.28	17.15	17.6(-0.4)	17.11(-0.35)	17.01(-0.18)	16.88	-0.9	-42	11(0.2)	-50	[-7]	[-18]	[-6]	-78	-181	DT	-0.2	HoldShort	(-11)	-3	-16	-2	-6	-1.3,5	34
4	Dec/10	11	21.28	17.15	17.67(-0.39)	17.17(-0.75)	17.04(-0.23)	16.98	-0.9	-42	11(0.1)	-50	[-7]	[-23]	[3]	-72	-176	DP	-0.1	OpenShort	(-11)	-4	-17	8	20	-1.3,11	34
5	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-24]	[-0]	-70	-235	DT	0	OpenShort	(-9)	-5	-19	8	20	-1.2,10	34

6	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-40	[-3]	[-13]	[21]	-72	-191	DP	0.2	OpenShort?	(-8)	3	46	2	20	-1.1,6	34
7	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-29]	[-12]	-95	-533	DT	-0.4	OpenShort?	(-6)	-10	-13	-7	-20	-1.8,0	33
8	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-28]	[-19]	-95	-717	DR	-0.4	HoldShort	(-3)	-11	-26	-10	-20	-1.8,0	33
9	Dec/9	13	22.07	17.82	17.8(0.23)	17.82(-0.39)	17.31(-1.2)	17.17	-0.9	-41	10(-1.5)	-50	[4]	[-34]	[-18]	-78	-691	DR	-0.3	HoldShort	(6)	-21	0	-18	-20	-1.1,0	33
10	Dec/9	12	22.07	17.82	17.76(0.28)	17.89(-0.39)	17.52(-1.41)	17.17	-0.9	-41	12(-1.4)	-50	[5]	[-38]	[-25]	-73	-739	DR	-0.6	OpenShort	(8)	-24	-12	-29	-20	-0.9,0	33

11	Dec/9	11	22.07	17.82	17.71(0.4)	17.96(-0.33)	17.77(-1.28)	17.25	-0.9	-41	13(-2.1)	-50	[7]	[-35]	[-33]	-65	-725	DR	-0.7	OpenShort	(9)	-22	-25	-43	-20	-0.7,3	33
12	Dec/9	10	22.07	17.82	17.64(0.46)	18.02(-0.5)	18(-1.1)	17.41	-0.9	-41	15(-1.9)	-50	[8]	[-33]	[-20]	-23	-603	DR	-0.7	OpenShort	(12)	-19	-17	-33	-20	-0.3,35	33
13	Dec/9	9	22.07	17.82	17.56(0.57)	18.11(-0.39)	18.2(-0.71)	17.52	-0.8	-41	17(-1.6)	-50	[10]	[-25]	[-51]	14	-504	DR	-0.7	OpenShort?	(15)	-12	-110	-21	-20	-0,64	33
14	Dec/8	15	22.87	18.61	17.46(0.87)	18.11(0)	18.33(0.33)	18.27	-0.8	-39	19(-0.3)	0	[15]	[0]	[-4]	65	-46	DR	-0.1	OpenShort?	(20)	6	-16	-3	20	0.8,95	32
15	Dec/8	14	22.87	18.61	17.31(0.82)	18.18(0.22)	18.27(0.72)	18.38	-0.8	-39	19(-0.7)	5	[14]	[9]	[1]	75	204	RG	0.1	Wait	(25)	12	-3	2	20	1,100	32

16	Dec/8	13	22.87	18.61	17.17(0.88)	18.14(0.33)	18.14(0.61)	18.4	-0.8	-39	20(-0.6)	15	[15]	[8]	[8]	78	248	UT	0.2	HoldLong	(24)	11	15	5	20	1.1,100	32
17	Dec/8	12	22.87	18.61	17.02(0.83)	18.08(0.5)	18.03(0.06)	18.3	-0.8	-39	20(0)	-10	[14]	[-0]	[0]	73	221	RG	0.2	Wait	(25)	1	1	4	-11	1.1,95	32
18	Dec/8	11	22.87	18.61	16.88(0.84)	17.99(1.12)	18.03(0)	18.29	-0.8	-39	20(0.2)	10	[15]	[4]	[7]	69	296	RG	0.2	Wait	(24)	0	47	-1	-20	1.2,89	32
19	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-1]	[-1]	62	228	DR	-0	OpenShort	(19)	-4	31	-10	-20	1.1,84	32
20	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-10]	[-15]	62	289	DR	-0.3	OpenShort?	(18)	-10	-9	-12	-20	1,87	32

21	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[6]	[-32]	72	354	CR	-0.3	HoldShort?	(18)	2	-67	-11	-20	1.1,94	31
22	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[22]	[4]	93	1002	RG	0.1	Wait	(20)	17	-3	-5	20	1.7,100	31
23	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[46]	[17]	98	1250	UT	0.3	OpenLong	(13)	40	0	-1	20	1.9,100	31
24	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[51]	[38]	105	1225	UT	0.8	HoldLong	(13)	41	46	6	20	2.2,100	31
25	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[42]	[38]	108	1131	UT	1.1	HoldLong	(17)	36	27	24	20	2.3,100	31

26	Dec/7	10	23.67	19.21	16.1(0.37)	16.2(1.57)	16.8(2.56)	17.81	-1	-40	11(2)	20	[6]	[50]	[53]	102	1236	UT	1.5	HoldLong	(12)	44	60	28	20	2.6,87	31
27	Dec/7	9	23.67	19.21	16.04(0.44)	15.95(1.21)	16.38(2.12)	17.42	-1	-40	9(1.7)	25	[8]	[40]	[98]	88	920	UT	1.9	OpenLong?	(7)	37	192	30	20	2.5,75	31
28	Dec/6	15	24.51	19.83	15.97(-0.06)	15.76(0.45)	16.04(0.63)	16.25	-1.3	-43	7(0.1)	-35	[-1]	[3]	[10]	37	319	UR	0.5	SmallShort?	(2)	11	-8	23	20	0.6,72	26
29	Dec/6	14	24.51	19.83	15.98(0.25)	15.69(0.38)	15.94(1.27)	16.3	-1.3	-43	7(-0.1)	20	[4]	[16]	[25]	18	245	UT	0.8	OpenLong	(-2)	22	20	21	20	0.7,50	26
30	Dec/6	13	24.51	19.83	15.94(0.06)	15.63(0.26)	15.74(0.96)	16.18	-1.3	-43	7(0.1)	5	[1]	[8]	[43]	-1	266	RG	1	SmallShort	(7)	17	69	17	20	0.5,37	26

31	Dec/6	12	24.51	19.83	15.93(-0.19)	15.59(-0.13)	15.59(0.45)	15.77	-1.4	-43	7(-0.1)	-50	[-3]	[-5]	[13]	-33	99	DP	0.4	OpenShort	(-2)	8	7	16	20	-0.4,27	26
32	Dec/6	11	24.51	19.83	15.96(-0.06)	15.61(-0.7)	15.52(0.26)	15.73	-1.4	-43	7(0)	-35	[-1]	[-13]	[18]	-45	-54	DP	0.5	OpenShort	(-5)	5	2	10	20	-0.5,18	26
33	Dec/6	10	24.51	19.83	15.97(-0.06)	15.72(-0.57)	15.48(0.45)	15.72	-1.4	-43	7(-0.1)	-5	[-1]	[-8]	[38]	-53	-44	RG	0.5	Wait	(-2)	8	70	12	20	-0.6,12	26
34	Dec/6	9	24.51	19.83	15.98(-0.19)	15.81(-0.63)	15.41(-0.71)	15.32	-1.5	-43	7(0.6)	-50	[-3]	[-30]	[-22]	-81	-402	DT	-0.2	HoldShort?	(-7)	-13	-29	-5	-20	-1.4,4	26
35	Dec/3	15	25.47	20.64	15.98(0)	15.91(-0.56)	15.52(-0.39)	15.49	-1.6	-43	7(0)	-50	[0]	[-24]	[6]	-76	-384	DP	-0.1	OpenShort?	(-3)	-7	28	-8	-20	-1.2,4	18

36	Dec/3	14	25.47	20.64	16.01(0.13)	16(-0.81)	15.58(-0.83)	15.33	-1.6	-43	7(-0.7)	-50	[2]	[-33]	[-28]	-90	-645	DR	-0.6	HoldShort	(-2)	-15	-36	-20	-20	-1.6,0	18
37	Dec/3	13	25.47	20.64	15.99(0.44)	16.13(-0.37)	15.71(-1.57)	15.54	-1.5	-43	7(-2.1)	-50	[8]	[-41]	[-18]	-67	-828	DR	-0.4	OpenShort	(7)	-28	2	-23	-20	-0.9,6	18
38	Dec/3	12	25.47	20.64	15.92(0.44)	16.19(-0.55)	15.96(-1.54)	15.53	-1.6	-43	10(-2.1)	-50	[8]	[-42]	[-31]	-53	-784	DR	-0.7	OpenShort	(12)	-27	-37	-28	-20	-0.6,12	18
39	Dec/3	11	25.47	20.64	15.85(0.63)	16.28(0.12)	16.21(-0.49)	15.75	-1.5	-43	12(-1.9)	-50	[11]	[-17]	[-28]	-31	-559	DR	-0.6	OpenShort	(15)	-9	-10	-36	-20	-0.1,22	18
40	Dec/3	10	25.47	20.64	15.75(0.7)	16.26(-0.12)	16.29(-0.97)	15.81	-1.5	-43	14(-2.2)	-50	[12]	[-27]	[-25]	3	-582	DR	-0.6	OpenShort	(17)	-17	-12	-24	-20	0.1,50	18

41	Dec/3	9	25.47	20.64	15.64(0.71)	16.28(-0.18)	16.45(-0.6)	15.88	-1.5	-43	16(-0.9)	-50	[13]	[-21]	[-60]	30	-416	DR	-0.6	OpenShort?	(22)	-11	-155	-6	-20	0.2,75	18
42	Dec/2	15	26.44	21.58	15.53(0.91)	16.31(0.55)	16.55(0.85)	16.86	-1.5	-40	17(-0.5)	40	[16]	[12]	[19]	76	399	UT	0.3	HoldLong?	(28)	15	22	9	20	1.2,96	19
43	Dec/2	14	26.44	21.58	15.39(-2.16)	16.22(0.5)	16.41(0.43)	16.72	-1.6	-40	17(-16)	-50	[-38]	[-9]	[39]	75	2371	DP	0.3	OpenShort	(24)	8	86	9	20	1.2,95	19
44	Dec/2	13	26.44	21.58	15.73(-2.42)	16.14(0.06)	16.34(0.68)	16.2	-1.6	-40	33(-10.6)	-50	[-43]	[-10]	[-10]	49	2025	DT	-0.1	OpenShort	(-66)	12	-39	11	18	0.2,94	19
45	Dec/2	12	26.44	21.58	16.12(-2.24)	16.13(0.69)	16.23(0.81)	16.44	-1.6	-40	44(-8)	-50	[-40]	[-1]	[-2]	49	1827	DT	0.1	OpenShort	(-65)	14	-13	19	-6	0.1,96	19

46	Dec/2	11	26.44	21.58	16.49(-2.25)	16.02(1.07)	16.1(0.25)	16.52	-1.6	-40	52(-6.3)	-50	[-40]	[-8]	[23]	47	1561	DP	0.1	OpenShort	(-63)	4	58	23	0	0,97	19
47	Dec/2	10	26.44	21.58	16.87(-2.2)	15.85(1.28)	16.06(0.25)	16.17	-1.6	-40	58(-4.9)	-50	[-39]	[-6]	[-20]	16	1098	DT	0	OpenShort	(-66)	4	-41	18	-20	-0.2,71	19
48	Dec/2	9	26.44	21.58	17.25(-2.1)	15.65(1.56)	16.02(0.44)	16.42	-1.6	-40	63(-3.8)	-50	[-37]	[1]	[50]	-7	994	UR	0.1	SmallShort?	(-60)	8	149	-2	12	-0.2,48	19
49	Dec/1	15	27.27	22.62	17.62(-2.38)	15.41(1.12)	15.95(-0.44)	15.55	-2	-39	67(-6.9)	-50	[-42]	[-21]	[-32]	-22	345	DT	-0.1	OpenShort?	(-65)	-8	-54	-7	-20	-0.5,41	12
50	Dec/1	14	27.27	22.62	18.05(-2.17)	15.24(1.67)	16.02(0.5)	15.87	-1.9	-39	74(-2.6)	-50	[-39]	[2]	[-31]	-38	346	RG	-0	Wait	(-63)	9	-74	-13	-20	-0.5,25	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI