|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $237.9400 One month high (close): $343.0200
SE Daily Change: -6.62% Daily StdDev 2.82% SE EMA_5_Trend: -1.22% 10Minute StdDev: $9.8399
Latest Price : $237.94(-6.62%) | Tue. Dec 14, 2021($4.8) Mon. Dec 13, 2021($5.8) Fri. Dec 10, 2021($8.6) Thu. Dec 9, 2021($4.6) Wed. Dec 8, 2021($5.2) Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($6.5)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 284.96 | 260.84 | 253.34(-0.28) | 246.3(-0.82) | 239.59(-1.1) | 236.88 | -1.5 | | -36 | 29(2.5) | -50 | [-10] | [-65] | [-19] | -94 | -645 | DT | -0.3 | OpenShort | | (-15) | -39 | -37 | 6 | -20 | -1.8,1 | 22 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -1.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.3(hourly_sma_10 3.98%) 253.34(hourly_sma_20 6.95%) 260.84(daily_ema_10 10.11%) 284.96(daily_ema_20 20.3%)
|
| | | 2 | Dec/10 | 13 | 284.96 | 260.84 | 254.05(-0.27) | 248.34(-0.68) | 242.26(-1.03) | 239.04 | -1.5 | | -36 | 26(2.3) | -50 | [-10] | [-60] | [-4] | -94 | -578 | DT | -0.4 | OpenShort | | (-11) | -37 | 13 | 4 | -20 | -1.8,1 | 22 | | 3 | Dec/10 | 12 | 284.96 | 260.84 | 254.75(-0.31) | 250.04(-0.98) | 244.77(-1.19) | 238.3 | -1.5 | | -36 | 24(3.4) | -50 | [-11] | [-71] | [-18] | -105 | -638 | DT | -0.9 | HoldShort | | (-13) | -42 | -18 | -9 | -20 | -2.2,0 | 22 | | 4 | Dec/10 | 11 | 284.96 | 260.84 | 255.54(-0.25) | 252.51(-0.96) | 247.73(-1.19) | 239.35 | -1.5 | | -36 | 21(3.6) | -50 | [-9] | [-70] | [-42] | -113 | -672 | DT | -1.3 | HoldShort | | (-12) | -42 | -78 | -15 | -20 | -2.5,0 | 22 | | 5 | Dec/10 | 10 | 284.96 | 260.84 | 256.17(-0.14) | 254.95(-0.81) | 250.72(-0.97) | 244.07 | -1.3 | | -36 | 17(1.9) | -50 | [-5] | [-59] | [-49] | -107 | -559 | DT | -1.2 | HoldShort | | (-7) | -34 | -104 | -18 | -20 | -2.3,1 | 22 | | | | |
| 6 | Dec/10 | 9 | 284.96 | 260.84 | 256.53(-0.12) | 257.03(-0.49) | 253.18(-0.48) | 250.5 | -1.1 | | -36 | 15(0.4) | -50 | [-4] | [-36] | [-16] | -79 | -238 | DT | -0.6 | HoldShort? | | (0) | -17 | -23 | -17 | -20 | -1.3,4 | 22 | | 7 | Dec/9 | 15 | 289.76 | 266.66 | 256.83(-0.11) | 258.29(-0.47) | 254.41(-0.36) | 251.93 | -1.2 | | -33 | 15(0.3) | -50 | [-4] | [-28] | [-13] | -68 | -173 | DT | -0.5 | OpenShort? | | (-5) | -13 | -10 | -19 | -20 | -1.1,10 | 25 | | 8 | Dec/9 | 14 | 289.76 | 266.66 | 257.12(0.13) | 259.5(-0.32) | 255.34(-0.77) | 252.57 | -1.2 | | -33 | 15(-1.8) | -50 | [5] | [-39] | [-22] | -53 | -473 | DR | -0.6 | OpenShort | | (-4) | -28 | -26 | -23 | -20 | -1,22 | 25 | | 9 | Dec/9 | 13 | 289.76 | 266.66 | 256.78(0.18) | 260.33(-0.08) | 257.33(-0.7) | 254.22 | -1.2 | | -33 | 16(-1.9) | -50 | [7] | [-31] | [-23] | -28 | -422 | DR | -0.6 | OpenShort | | (7) | -26 | -25 | -19 | -20 | -0.5,35 | 25 | | 10 | Dec/9 | 12 | 289.76 | 266.66 | 256.32(0.25) | 260.53(0.06) | 259.15(-0.66) | 255.8 | -1.1 | | -33 | 18(-2.4) | -50 | [9] | [-26] | [-25] | -11 | -396 | DR | -0.6 | OpenShort | | (9) | -24 | -27 | -28 | -20 | -0.1,42 | 25 | | | | |
| 11 | Dec/9 | 11 | 289.76 | 266.66 | 255.68(0.27) | 260.37(0.23) | 260.86(-0.5) | 257.52 | -1.1 | | -33 | 21(-1.6) | -25 | [10] | [-17] | [-8] | 16 | -289 | DR | -0.5 | OpenShort | | (12) | -19 | 17 | -23 | -20 | 0.3,58 | 25 | | 12 | Dec/9 | 10 | 289.76 | 266.66 | 254.99(0.22) | 259.76(0.04) | 262.16(-0.71) | 256.42 | -1.1 | | -33 | 22(-1.8) | -50 | [8] | [-29] | [-44] | 30 | -302 | DR | -0.8 | OpenShort | | (11) | -26 | -94 | -21 | -20 | 0.2,75 | 25 | | 13 | Dec/9 | 9 | 289.76 | 266.66 | 254.44(0.35) | 259.65(0.42) | 264.03(0.27) | 262.45 | -0.9 | | -33 | 24(0.6) | -10 | [13] | [16] | [-7] | 72 | 54 | CR | -0.2 | HoldShort? | | (16) | 10 | -20 | -8 | 7 | 1.1,94 | 25 | | 14 | Dec/8 | 15 | 293.77 | 269.86 | 253.56(0.41) | 258.56(0.46) | 263.33(0.55) | 263.74 | -1 | | -31 | 23(0.4) | 20 | [15] | [28] | [-0] | 84 | 154 | UT | 0.1 | HoldLong? | | (14) | 20 | -9 | -6 | 20 | 1.4,99 | 26 | | 15 | Dec/8 | 14 | 293.77 | 269.86 | 252.53(0.25) | 257.38(0.53) | 261.89(0.79) | 264.29 | -1 | | -31 | 23(1.7) | 30 | [9] | [36] | [8] | 93 | 423 | UT | 0.3 | OpenLong | | (18) | 28 | 5 | 1 | 20 | 1.7,100 | 26 | | | | |
| 16 | Dec/8 | 13 | 293.77 | 269.86 | 251.9(0.27) | 256.02(0.25) | 259.84(0.96) | 263.95 | -1 | | -31 | 21(2) | 35 | [10] | [37] | [15] | 95 | 453 | UT | 0.6 | OpenLong | | (11) | 35 | 1 | 10 | 20 | 1.8,100 | 26 | | 17 | Dec/8 | 12 | 293.77 | 269.86 | 251.23(0.3) | 255.37(0.26) | 257.36(0.83) | 263.86 | -1 | | -31 | 19(2.4) | 40 | [11] | [33] | [33] | 101 | 419 | UT | 1.1 | HoldLong | | (11) | 30 | 48 | 18 | 20 | 2.1,98 | 26 | | 18 | Dec/8 | 11 | 293.77 | 269.86 | 250.48(0.28) | 254.72(0.6) | 255.23(0.6) | 260.8 | -1.1 | | -31 | 17(1.8) | 40 | [10] | [31] | [28] | 90 | 294 | UT | 1.1 | OpenLong | | (10) | 22 | 65 | 19 | 20 | 2,90 | 26 | | 19 | Dec/8 | 10 | 293.77 | 269.86 | 249.79(0.21) | 253.19(0.44) | 253.7(0.36) | 256.67 | -1.2 | | -31 | 15(0.6) | 20 | [8] | [18] | [15] | 64 | 172 | UT | 0.6 | OpenLong | | (8) | 13 | 42 | 7 | -1 | 1.5,76 | 26 | | 20 | Dec/8 | 9 | 293.77 | 269.86 | 249.26(0.14) | 252.07(0.43) | 252.8(0.24) | 254.06 | -1.3 | | -31 | 15(0.3) | 10 | [5] | [13] | [12] | 46 | 119 | RG | 0.3 | Wait? | | (7) | 9 | 42 | 5 | -20 | 1.1,68 | 26 | | | | |
| 21 | Dec/7 | 15 | 297.62 | 272.24 | 248.9(0.04) | 251(0.31) | 252.2(-0.47) | 251.44 | -1.5 | | -36 | 14(0.3) | -50 | [1] | [-18] | [-15] | 32 | -38 | DR | -0.2 | OpenShort? | | (4) | -17 | -30 | -1 | -20 | 0.6,67 | 15 | | 22 | Dec/7 | 14 | 297.62 | 272.24 | 248.8(-0.16) | 250.22(0.4) | 253.39(-0.31) | 253.34 | -1.4 | | -36 | 14(-2.3) | -50 | [-6] | [-13] | [0] | 43 | 256 | DT | -0 | OpenShort | | (3) | -11 | -2 | 2 | 6 | 1,68 | 15 | | 23 | Dec/7 | 13 | 297.62 | 272.24 | 249.2(-0.1) | 249.22(0.29) | 254.18(0.63) | 253.5 | -1.4 | | -36 | 16(-1) | -35 | [-4] | [20] | [12] | 32 | 404 | UR | -0.1 | SmallShort | | (-7) | 23 | 24 | -5 | 20 | 0.8,62 | 15 | | 24 | Dec/7 | 12 | 297.62 | 272.24 | 249.44(-0.16) | 248.51(0.32) | 252.58(0.48) | 252.03 | -1.5 | | -36 | 17(-1.3) | -50 | [-6] | [15] | [10] | 34 | 354 | UR | -0.1 | SmallShort | | (-6) | 18 | 22 | 5 | 20 | 0.5,71 | 15 | | 25 | Dec/7 | 11 | 297.62 | 272.24 | 249.84(-0.28) | 247.71(-0.06) | 251.38(0.58) | 250.7 | -1.5 | | -36 | 19(-2.6) | -50 | [-10] | [10] | [-22] | 37 | 414 | RG | -0.1 | Wait | | (-7) | 21 | -104 | 30 | 20 | 0.1,84 | 15 | | | | |
| 26 | Dec/7 | 10 | 297.62 | 272.24 | 250.54(-0.02) | 247.86(0.32) | 249.94(1.19) | 257.29 | -1.3 | | -36 | 21(-0.3) | -15 | [-1] | [42] | [22] | 46 | 555 | UR | 1.1 | SmallShort | | (-6) | 44 | -3 | 38 | 20 | 1,71 | 15 | | 27 | Dec/7 | 9 | 297.62 | 272.24 | 250.6(-0.03) | 247.07(0.33) | 247(1.12) | 257.5 | -1.3 | | -36 | 21(-0.2) | -20 | [-1] | [40] | [88] | 18 | 560 | UR | 1.6 | SmallShort? | | (-2) | 41 | 193 | 33 | 20 | 1,43 | 15 | | 28 | Dec/6 | 15 | 302.26 | 276.94 | 250.67(-0.34) | 246.25(-0.07) | 244.26(-0.11) | 245.85 | -1.8 | | -38 | 22(-1.5) | -50 | [-13] | [-18] | [4] | -53 | 93 | DP | 0.2 | OpenShort? | | (-11) | -4 | 9 | 8 | -1 | -0.7,15 | 9 | | 29 | Dec/6 | 14 | 302.26 | 276.94 | 251.52(-0.33) | 246.25(-0) | 244.52(0.21) | 245.33 | -1.8 | | -38 | 23(-0.9) | -50 | [-12] | [-5] | [12] | -68 | 97 | DP | 0.1 | OpenShort | | (-15) | 8 | 39 | 4 | -20 | -0.9,5 | 9 | | 30 | Dec/6 | 13 | 302.26 | 276.94 | 252.36(-0.49) | 246.44(-0.15) | 244.01(-0.72) | 242.99 | -1.9 | | -38 | 24(-1.2) | -50 | [-18] | [-43] | [-10] | -82 | -87 | DT | -0.1 | HoldShort | | (-17) | -27 | -10 | -7 | -20 | -1.3,1 | 9 | | | | |
| 31 | Dec/6 | 12 | 302.26 | 276.94 | 253.59(-0.5) | 246.81(-0.23) | 245.78(-0.56) | 243.61 | -1.9 | | -38 | 25(-1.1) | -50 | [-19] | [-39] | [-3] | -76 | -63 | DT | -0.3 | HoldShort | | (-20) | -21 | 2 | -1 | -20 | -1.3,7 | 9 | | 32 | Dec/6 | 11 | 302.26 | 276.94 | 254.87(-0.52) | 247.39(-0.74) | 247.17(-0.47) | 243.52 | -1.9 | | -38 | 26(-0.4) | -50 | [-19] | [-45] | [-16] | -79 | -83 | DT | -0.5 | HoldShort | | (-22) | -17 | -53 | -10 | 20 | -1.4,6 | 9 | | 33 | Dec/6 | 10 | 302.26 | 276.94 | 256.19(-0.45) | 249.23(-0.4) | 248.34(0.12) | 246.76 | -1.8 | | -38 | 27(-1.7) | -50 | [-17] | [-16] | [22] | -62 | 65 | DP | -0.2 | OpenShort | | (-19) | 4 | 58 | -0 | 20 | -1.1,16 | 9 | | 34 | Dec/6 | 9 | 302.26 | 276.94 | 257.35(-0.68) | 250.23(-0.69) | 248.05(-0.33) | 243.27 | -1.9 | | -38 | 28(-0.8) | -50 | [-25] | [-40] | [-51] | -73 | -6 | DT | -0.5 | OpenShort? | | (-24) | -12 | -136 | 0 | -20 | -1.6,17 | 9 | | 35 | Dec/3 | 15 | 307.85 | 283.31 | 259.11(-0.67) | 251.98(-0.49) | 248.88(0.42) | 251.69 | -1.9 | | -36 | 29(-6.3) | -50 | [-25] | [-8] | [17] | -48 | 414 | DP | 0.3 | OpenShort? | | (-21) | 16 | 20 | 12 | 20 | -0.8,22 | 11 | | | | |
| 36 | Dec/3 | 14 | 307.85 | 283.31 | 260.85(-0.66) | 253.21(-0.36) | 247.83(0.09) | 250.5 | -1.9 | | -36 | 36(-3.2) | -50 | [-24] | [-18] | [10] | -61 | 217 | DP | 0.3 | OpenShort | | (-30) | 3 | 25 | 11 | -2 | -1,14 | 11 | | 37 | Dec/3 | 13 | 307.85 | 283.31 | 262.59(-0.67) | 254.13(-0.38) | 247.61(-1) | 248.98 | -2 | | -36 | 39(-1.6) | -50 | [-25] | [-58] | [6] | -74 | -141 | DP | 0.1 | OpenShort | | (-30) | -37 | 29 | 6 | -20 | -1.2,6 | 11 | | 38 | Dec/3 | 12 | 307.85 | 283.31 | 264.35(-0.7) | 255.09(-0.61) | 250.11(-0.93) | 247.22 | -2 | | -36 | 40(0) | -50 | [-26] | [-60] | [-0] | -83 | -227 | DT | -0.2 | HoldShort | | (-30) | -34 | 20 | 4 | -20 | -1.4,2 | 11 | | 39 | Dec/3 | 11 | 307.85 | 283.31 | 266.21(-0.69) | 256.65(-0.61) | 252.47(-0.98) | 246.02 | -2.1 | | -36 | 40(0.9) | -50 | [-25] | [-62] | [-16] | -93 | -356 | DT | -0.5 | HoldShort | | (-31) | -36 | -8 | -8 | -20 | -1.7,0 | 11 | | 40 | Dec/3 | 10 | 307.85 | 283.31 | 268.05(-0.77) | 258.22(-0.87) | 254.96(-1.49) | 246.48 | -2 | | -36 | 39(2.1) | -50 | [-28] | [-86] | [-29] | -92 | -441 | DT | -0.7 | OpenShort | | (-30) | -55 | -48 | -5 | -20 | -1.8,3 | 11 | | | | |
| 41 | Dec/3 | 9 | 307.85 | 283.31 | 270.12(-0.79) | 260.49(-0.71) | 258.82(-0.7) | 249.39 | -2 | | -36 | 37(-0.5) | -50 | [-29] | [-54] | [-75] | -95 | -214 | DT | -0.8 | HoldShort? | | (-29) | -26 | -189 | -7 | -20 | -1.9,3 | 11 | | 42 | Dec/2 | 15 | 313.11 | 289.15 | 272.28(-0.67) | 262.36(-0.3) | 260.64(0.22) | 261.53 | -1.8 | | -33 | 38(-5.4) | -50 | [-25] | [-11] | [19] | -69 | 264 | DP | 0.1 | OpenShort? | | (-25) | 8 | 46 | 1 | 20 | -0.9,4 | 19 | | 43 | Dec/2 | 14 | 313.11 | 289.15 | 274.13(-0.7) | 263.14(-0.51) | 260.06(-0.31) | 258.62 | -1.9 | | -33 | 43(-1.4) | -50 | [-25] | [-34] | [-4] | -76 | -14 | DT | -0.1 | HoldShort | | (-31) | -11 | -11 | 4 | -16 | -1.3,7 | 19 | | 44 | Dec/2 | 13 | 313.11 | 289.15 | 276.06(-0.65) | 264.5(-0.66) | 260.87(-0.24) | 259.35 | -1.9 | | -33 | 45(-0.3) | -50 | [-24] | [-34] | [-23] | -75 | -84 | DT | -0.1 | HoldShort | | (-29) | -9 | -73 | 7 | 6 | -1.3,8 | 19 | | 45 | Dec/2 | 12 | 313.11 | 289.15 | 277.86(-0.55) | 266.25(-0.83) | 261.51(-0.23) | 264.1 | -1.7 | | -33 | 45(-0.5) | -50 | [-20] | [-36] | [35] | -71 | -62 | DP | 0.2 | OpenShort | | (-24) | -8 | 70 | 7 | 20 | -1.1,7 | 19 | | | | |
| 46 | Dec/2 | 11 | 313.11 | 289.15 | 279.41(-0.63) | 268.47(-0.96) | 262.12(-0.75) | 259.61 | -1.9 | | -33 | 45(1.6) | -50 | [-23] | [-58] | [3] | -87 | -316 | DP | -0.2 | OpenShort | | (-27) | -27 | 15 | 4 | -20 | -1.5,1 | 19 | | 47 | Dec/2 | 10 | 313.11 | 289.15 | 281.18(-0.62) | 271.08(-0.9) | 264.11(-0.73) | 258.68 | -1.9 | | -33 | 44(2.5) | -50 | [-23] | [-56] | [-29] | -95 | -409 | DT | -0.4 | OpenShort | | (-27) | -26 | -58 | 1 | -20 | -1.8,0 | 19 | | 48 | Dec/2 | 9 | 313.11 | 289.15 | 282.93(-0.56) | 273.53(-0.82) | 266.06(-0.77) | 262.42 | -1.8 | | -33 | 41(3) | -50 | [-20] | [-55] | [-16] | -93 | -393 | DT | -0.3 | OpenShort? | | (-24) | -28 | -4 | -31 | -20 | -1.7,0 | 19 | | 49 | Dec/1 | 15 | 317.84 | 294.59 | 284.53(-0.64) | 275.78(-0.76) | 268.13(-1.07) | 262.66 | -2 | | -33 | 38(0.6) | -50 | [-23] | [-67] | [-44] | -100 | -438 | DT | -0.5 | CloseShort? | | (-23) | -39 | -72 | -33 | -20 | -2,0 | 19 | | 50 | Dec/1 | 14 | 317.84 | 294.59 | 286.37(-0.52) | 277.89(-0.66) | 271.03(-1.38) | 267.39 | -1.9 | | -33 | 38(2.5) | -50 | [-19] | [-76] | [-25] | -98 | -505 | DT | -0.4 | OpenShort | | (-24) | -50 | -27 | -33 | -20 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|