OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $5.3650 One month high (close): $8.8350

OCGN Daily Change: -5.13% Daily StdDev 7.62% OCGN EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $5.37(-5.13%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	6.73	5.91	5.76(-0.52)	5.54(-0.72)	5.41(-0.92)	5.33	-1.4	-19	26(1.6)	-50	[-7]	[-22]	[-12]	-92	-477	DT	-0.3	OpenShort	(-7)	-12	-15	4	-20	-1.7,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.54(hourly_sma_10 3.94%) 5.76(hourly_sma_20 8.07%) 5.91(daily_ema_10 10.88%) 6.73(daily_ema_20 26.27%)

2	Dec/10	13	6.73	5.91	5.79(-0.69)	5.58(-0.89)	5.46(-0.91)	5.39	-1.3	-19	24(0.9)	-50	[-9]	[-23]	[-11]	-92	-252	DT	-0.3	HoldShort	(-10)	-12	-10	3	-20	-1.7,1	22
3	Dec/10	12	6.73	5.91	5.83(-0.51)	5.63(-1.23)	5.51(-0.9)	5.43	-1.3	-19	23(1.7)	-50	[-7]	[-25]	[1]	-92	-417	DP	-0.3	OpenShort	(-7)	-12	5	4	-19	-1.7,1	22
4	Dec/10	11	6.73	5.91	5.86(-0.51)	5.7(-1.04)	5.56(-0.89)	5.41	-1.3	-19	21(2.6)	-50	[-7]	[-23]	[-18]	-103	-497	DT	-0.7	HoldShort	(-7)	-12	-25	-3	-20	-2.1,0	22
5	Dec/10	10	6.73	5.91	5.89(-0.17)	5.76(-1.03)	5.61(-0.88)	5.51	-1.2	-19	19(2.3)	-50	[-2]	[-22]	[-13]	-100	-700	DT	-0.5	HoldShort	(-7)	-12	-10	-3	-20	-2,0	22

6	Dec/10	9	6.73	5.91	5.9(-0.34)	5.82(-0.85)	5.66(-0.88)	5.55	-1.2	-19	16(1.6)	-50	[-5]	[-21]	[-17]	-103	-475	DT	-0.7	HoldShort?	(-2)	-12	-25	-8	-20	-2.1,0	22
7	Dec/9	15	6.89	6.02	5.92(0.17)	5.87(-0.68)	5.71(-0.87)	5.65	-1.2	-19	15(-0.8)	-50	[2]	[-19]	[-18]	-95	-827	DR	-0.4	HoldShort?	(-2)	-11	-3	-13	-20	-1.8,0	33
8	Dec/9	14	6.89	6.02	5.91(0.17)	5.91(-0.67)	5.76(-1.37)	5.66	-1.2	-19	16(-2)	-50	[2]	[-25]	[-20]	-90	-902	DR	-0.6	HoldShort	(2)	-18	-10	-24	-20	-1.6,0	33
9	Dec/9	13	6.89	6.02	5.9(0.17)	5.95(-0.34)	5.84(-1.18)	5.7	-1.2	-19	18(-1.2)	-50	[2]	[-20]	[-27]	-78	-779	DR	-0.8	HoldShort	(2)	-16	-10	-33	-20	-1.1,0	33
10	Dec/9	12	6.89	6.02	5.89(0.17)	5.97(-0.33)	5.91(-1.17)	5.74	-1.1	-19	19(-1.1)	-50	[2]	[-20]	[-20]	-57	-689	DR	-0.9	OpenShort	(2)	-15	-10	-42	-20	-0.8,13	33

11	Dec/9	11	6.89	6.02	5.88(0.17)	5.99(-0.33)	5.98(-0.99)	5.78	-1.1	-19	20(-2.1)	-50	[2]	[-18]	[-32]	-18	-565	DR	-1	OpenShort	(2)	-13	-28	-28	-20	-0.5,45	33
12	Dec/9	10	6.89	6.02	5.87(0.51)	6.01(-0.33)	6.04(-0.66)	5.9	-1	-19	22(-2.5)	-50	[7]	[-12]	[-20]	20	-590	DR	-0.6	OpenShort	(7)	-9	-43	-18	-20	0.1,67	33
13	Dec/9	9	6.89	6.02	5.84(0.52)	6.03(0.17)	6.08(0.33)	6.09	-0.8	-19	25(-0.4)	-15	[7]	[4]	[5]	68	20	RG	0	Wait?	(7)	4	14	-3	16	1,93	33
14	Dec/8	15	7.03	6.16	5.81(0.69)	6.02(0.17)	6.06(0.5)	6.03	-1	-18	25(-1)	-15	[9]	[7]	[-5]	66	-159	CR	-0.1	HoldShort?	(7)	7	-14	0	0	0.9,93	33
15	Dec/8	14	7.03	6.16	5.77(0.35)	6.01(0.33)	6.03(0.67)	6.09	-0.9	-18	26(0.9)	-25	[5]	[9]	[4]	75	377	RG	0.2	Wait	(10)	9	2	5	20	1.2,95	33

16	Dec/8	13	7.03	6.16	5.75(0.17)	5.99(0.5)	5.99(0.17)	6.08	-0.9	-18	25(1)	-45	[2]	[3]	[1]	76	448	RG	0.3	Wait	(5)	2	7	10	-20	1.3,93	33
17	Dec/8	12	7.03	6.16	5.74(0.17)	5.96(0.85)	5.98(-0.17)	6.05	-0.9	-18	24(1)	-50	[2]	[1]	[-8]	65	339	CR	0.3	HoldShort	(5)	-2	0	3	-20	1.2,85	33
18	Dec/8	11	7.03	6.16	5.73(0.35)	5.91(1.03)	5.99(0.34)	6.05	-0.9	-18	23(1.1)	-10	[5]	[10]	[12]	61	308	RG	0.3	Wait	(3)	5	35	-5	16	1.3,78	33
19	Dec/8	10	7.03	6.16	5.73(0)	5.85(0.69)	5.97(-0.33)	5.9	-1.1	-18	22(0)	-50	[0]	[-3]	[-5]	46	251	DR	-0.3	OpenShort	(3)	-4	2	-16	-20	0.8,76	33
20	Dec/8	9	7.03	6.16	5.73(0)	5.81(0.52)	5.97(0)	5.89	-1.1	-18	22(0.1)	-50	[0]	[1]	[-12]	55	320	CR	-0.4	HoldShort?	(0)	0	-23	-8	-20	0.8,85	33

21	Dec/7	15	7.17	6.28	5.71(-0.17)	5.78(1.05)	5.99(0.84)	5.99	-1.1	-20	22(0.3)	-50	[-2]	[14]	[-9]	75	850	RG	0	Wait?	(0)	11	-27	3	0	1.2,95	29
22	Dec/7	14	7.17	6.28	5.71(0)	5.72(1.24)	5.94(1.89)	6.11	-1	-20	22(-1.4)	-15	[0]	[30]	[29]	93	1126	UR	0.7	SmallShort	(0)	25	28	21	20	1.7,100	29
23	Dec/7	13	7.17	6.28	5.72(-0.17)	5.65(1.07)	5.83(1.92)	5.99	-1.1	-20	23(-1.2)	-25	[-2]	[28]	[22]	78	1081	UR	0.6	SmallShort	(-3)	25	5	29	20	1.1,100	29
24	Dec/7	12	7.17	6.28	5.73(-0.17)	5.59(1.08)	5.72(1.6)	5.97	-1.1	-20	24(-0.6)	-25	[-2]	[24]	[31]	66	959	UR	1	SmallShort	(-2)	21	24	38	20	0.9,93	29
25	Dec/7	11	7.17	6.28	5.74(-0.17)	5.53(0.18)	5.63(1.08)	5.87	-1.2	-20	25(-1.1)	-10	[-2]	[11]	[47]	31	647	UR	0.9	SmallShort	(-2)	14	22	31	20	0.5,68	29

26	Dec/7	10	7.17	6.28	5.75(-0.17)	5.52(0.18)	5.57(1.46)	5.78	-1.3	-20	26(-0.8)	-10	[-2]	[16]	[50]	-8	554	UR	0.8	SmallShort	(-5)	19	63	17	20	0.1,40	29
27	Dec/7	9	7.17	6.28	5.76(-0.52)	5.51(-0.72)	5.49(0.37)	5.53	-1.5	-20	27(0.3)	-50	[-7]	[-5]	[12]	-48	183	DP	0.1	OpenShort?	(-7)	5	18	6	20	-0.8,22	29
28	Dec/6	15	7.35	6.43	5.79(-0.52)	5.55(-0.54)	5.49(0)	5.46	-1.6	-23	26(2)	-50	[-7]	[-10]	[-2]	-61	-74	DT	-0	OpenShort?	(-7)	0	-20	7	20	-1.2,19	18
29	Dec/6	14	7.35	6.43	5.82(-0.51)	5.58(-0.53)	5.47(0.74)	5.54	-1.6	-23	24(0)	-50	[-7]	[-0]	[4]	-58	188	UR	0.3	SmallShort	(-5)	10	-3	13	20	-1,17	18
30	Dec/6	13	7.35	6.43	5.85(-0.51)	5.61(-0.53)	5.43(-0.55)	5.55	-1.6	-23	24(-0.3)	-50	[-7]	[-18]	[14]	-67	-150	DP	0.4	OpenShort	(-7)	-7	28	10	20	-1.1,11	18

31	Dec/6	12	7.35	6.43	5.88(-0.68)	5.64(-1.23)	5.46(-1.27)	5.44	-1.7	-23	25(0.8)	-50	[-9]	[-33]	[8]	-83	-398	DP	-0.1	OpenShort	(-10)	-17	18	11	0	-1.6,7	18
32	Dec/6	11	7.35	6.43	5.92(-0.84)	5.71(-1.55)	5.53(-1.6)	5.37	-1.7	-23	24(1.4)	-50	[-11]	[-40]	[-14]	-96	-505	DT	-0.6	OpenShort	(-12)	-21	-20	-3	-20	-2,4	18
33	Dec/6	10	7.35	6.43	5.97(-0.83)	5.8(-1.19)	5.62(-1.06)	5.45	-1.7	-23	22(0.3)	-50	[-11]	[-30]	[-2]	-97	-324	DT	-0.7	HoldShort	(-12)	-14	26	-1	-20	-2,3	18
34	Dec/6	9	7.35	6.43	6.02(-0.82)	5.87(-1.18)	5.68(-1.9)	5.35	-1.7	-23	22(4.2)	-50	[-11]	[-41]	[-60]	-115	-772	DT	-1.3	HoldShort?	(-14)	-25	-92	-8	-20	-2.6,0	18
35	Dec/3	15	7.59	6.67	6.07(-0.49)	5.94(-0.67)	5.79(-0.52)	5.73	-1.5	-20	18(1.9)	-50	[-7]	[-17]	[-14]	-88	-208	DT	-0.3	OpenShort?	(-7)	-7	-5	4	-20	-1.6,2	18

36	Dec/3	14	7.59	6.67	6.1(-0.49)	5.98(-0.5)	5.82(-1.19)	5.75	-1.5	-20	16(0.8)	-50	[-7]	[-25]	[-17]	-93	-390	DT	-0.4	HoldShort	(-5)	-16	-17	1	-20	-1.8,2	18
37	Dec/3	13	7.59	6.67	6.13(-0.33)	6.01(-0.33)	5.89(-1.51)	5.82	-1.5	-20	15(0.8)	-50	[-4]	[-27]	[-10]	-91	-553	DT	-0.4	HoldShort	(-7)	-20	5	-4	-20	-1.7,2	18
38	Dec/3	12	7.59	6.67	6.15(-0.32)	6.03(-0.5)	5.98(-1.16)	5.8	-1.5	-20	14(1.6)	-50	[-4]	[-24]	[-26]	-100	-541	DT	-1	HoldShort	(-7)	-16	-14	-18	-20	-2,0	18
39	Dec/3	11	7.59	6.67	6.17(-0.32)	6.06(-0.33)	6.05(-0.82)	5.86	-1.4	-20	13(1.3)	-50	[-4]	[-18]	[-19]	-95	-385	DT	-1.2	OpenShort	(-5)	-11	-7	-31	-20	-2,5	18
40	Dec/3	10	7.59	6.67	6.19(-0.48)	6.08(-0.65)	6.1(-0.81)	5.89	-1.4	-20	12(1.6)	-50	[-6]	[-20]	[-22]	-79	-214	DT	-1.5	OpenShort	(-5)	-11	-41	-15	-20	-2.2,26	18

41	Dec/3	9	7.59	6.67	6.22(-0.16)	6.12(-0.16)	6.15(0.16)	6.07	-1.3	-20	10(-0.2)	-50	[-2]	[-3]	[-15]	-45	-53	DT	-0.7	OpenShort?	(-2)	2	-44	5	-16	-1.3,38	18
42	Dec/2	15	7.8	6.83	6.23(-0.16)	6.13(-0.16)	6.14(0.99)	6.27	-1.2	-23	10(-1.1)	-15	[-2]	[8]	[25]	-3	448	UR	1.1	SmallShort?	(-2)	13	23	21	20	0.3,40	22
43	Dec/2	14	7.8	6.83	6.24(-0.32)	6.14(-0.49)	6.08(0.33)	6.17	-1.3	-23	11(-0.5)	-40	[-4]	[-4]	[20]	-35	278	DP	0.7	OpenShort	(-5)	4	18	17	20	-0.5,28	22
44	Dec/2	13	7.8	6.83	6.26(-0.32)	6.17(-0.48)	6.06(-0.16)	6.09	-1.4	-23	12(-0.1)	-50	[-4]	[-10]	[-4]	-61	3	DT	0.2	OpenShort	(-5)	-2	-7	14	-20	-1.2,19	22
45	Dec/2	12	7.8	6.83	6.28(-0.32)	6.2(-0.16)	6.07(-0.33)	6.12	-1.4	-23	12(-0.9)	-50	[-4]	[-10]	[6]	-66	-20	DP	0.3	OpenShort	(-2)	-4	16	11	-17	-1.1,12	22

46	Dec/2	11	7.8	6.83	6.3(-0.47)	6.21(-0.48)	6.09(-0.65)	6.05	-1.4	-23	13(0.1)	-50	[-6]	[-17]	[1]	-86	-105	DP	-0.3	OpenShort	(-7)	-9	12	6	-20	-1.6,4	22
47	Dec/2	10	7.8	6.83	6.33(-0.31)	6.24(-0.32)	6.13(-0.97)	6	-1.5	-23	13(0.4)	-50	[-4]	[-20]	[-19]	-103	-455	DT	-0.8	CloseShort	(-7)	-13	-14	-11	-20	-2.1,0	22
48	Dec/2	9	7.8	6.83	6.35(-0.47)	6.26(-0.48)	6.19(-1.43)	6.06	-1.4	-23	12(1.5)	-50	[-6]	[-28]	[-27]	-98	-352	DT	-0.9	OpenShort?	(-7)	-19	-11	-33	-20	-1.9,0	22
49	Dec/1	15	8.1	6.97	6.38(-0.31)	6.29(-0.32)	6.28(-0.79)	6.11	-1.3	-29	11(2.6)	-50	[-4]	[-19]	[-24]	-103	-305	DT	-1.3	HoldShort?	(-4)	-11	-27	-34	-20	-2.1,0	21
50	Dec/1	14	8.1	6.97	6.4(-0.16)	6.29(0)	6.28(0)	6.23	-1.2	-29	8(0.4)	-50	[-2]	[-6]	[-13]	-71	-112	DT	-0.8	OpenShort	(-4)	0	-2	-24	-20	-1.3,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI