NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $100.8100 One month high (close): $137.5700

NTLA Daily Change: 2.44% Daily StdDev 3.96% NTLA EMA_5_Trend: 2.45% 10Minute StdDev: $1.5485

Latest Price : $114.52(2.44%)

Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($2.2) Tue. Dec 7, 2021($9.8) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($3.1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	118.28	110.65	114.7(-0.12)	114.21(0.11)	114.9(0.24)	115.13	-0.3	-14	13(-1.7)	-50	[-3]	[6]	[4]	12	195	UR	0.2	SmallShort	(4)	6	-2	11	20	0.3,54	39
Daily Trend: % Up Forces: Down Forces: 114.7(hourly_sma_20 -0.37%) Support Levels: 114.21(hourly_sma_10 -0.8%) 110.65(weak_daily_ema_10 -3.89%) Resistance Levels: 118.28(daily_ema_20 2.74%)

2	Dec/10	13	118.28	110.65	114.84(-0.2)	114.09(0.08)	114.62(0.42)	115.22	-0.3	-14	15(-2.9)	-50	[-5]	[10]	[7]	6	298	UR	0.4	SmallShort	(-4)	11	1	16	20	0.2,51	39
3	Dec/10	12	118.28	110.65	115.07(-0.17)	114(0.23)	114.14(0.33)	115.18	-0.3	-14	18(-1.9)	-50	[-4]	[10]	[9]	-4	230	UR	0.5	SmallShort	(-6)	8	13	17	20	0.1,44	39
4	Dec/10	11	118.28	110.65	115.27(-0.21)	113.74(-0.25)	113.76(0.19)	114.66	-0.3	-14	20(-1.4)	-50	[-5]	[0]	[15]	-22	174	UR	0.4	SmallShort	(-6)	5	10	18	20	-0.3,36	39
5	Dec/10	10	118.28	110.65	115.51(-0.16)	114.02(-0.26)	113.54(-0.07)	114.27	-0.4	-14	21(-0.1)	-50	[-4]	[-6]	[9]	-41	14	DP	0.3	OpenShort	(-6)	-2	9	6	20	-0.5,22	39

6	Dec/10	9	118.28	110.65	115.7(-0.09)	114.32(-0.25)	113.62(0.03)	113.93	-0.4	-14	21(0.2)	-40	[-2]	[-3]	[14]	-56	-64	DP	0.1	OpenShort?	(-5)	1	34	-5	20	-0.8,14	39
7	Dec/9	15	119.04	110.45	115.8(0.04)	114.61(-0.3)	113.59(-0.25)	112.6	-0.6	-16	21(-0.3)	-50	[1]	[-11]	[-14]	-76	-369	DR	-0.4	HoldShort?	(-5)	-6	-20	-16	-20	-1.4,9	34
8	Dec/9	14	119.04	110.45	115.75(0.58)	114.96(-0.26)	113.88(0.11)	113.37	-0.5	-16	21(-15.7)	15	[15]	[2]	[-6]	-58	-691	CR	-0.2	HoldShort	(2)	3	-3	-10	-20	-1,17	34
9	Dec/9	13	119.04	110.45	115.08(0.6)	115.26(-0.07)	113.76(-0.65)	113.49	-0.5	-16	37(-10.4)	-30	[15]	[-15]	[-15]	-41	-804	DR	-0.1	OpenShort	(18)	-17	-17	-12	-20	-0.4,19	34
10	Dec/9	12	119.04	110.45	114.39(0.62)	115.34(0.15)	114.5(-0.43)	114.14	-0.4	-16	47(-7.6)	-15	[16]	[-6]	[-11]	-28	-653	DR	-0.1	OpenShort	(19)	-11	-1	-13	-20	-0,22	34

11	Dec/9	11	119.04	110.45	113.68(0.69)	115.17(-0.36)	114.99(-0.57)	114.19	-0.4	-16	55(-7.4)	-10	[18]	[-16]	[-3]	-28	-686	DR	-0.1	OpenShort	(19)	-14	2	-26	9	0.1,20	34
12	Dec/9	10	119.04	110.45	112.9(0.71)	115.59(-0.52)	115.65(-0.43)	114.11	-0.4	-16	62(-6.6)	15	[18]	[-14]	[10]	-4	-602	RG	-0.2	Wait	(21)	-11	36	-19	13	0.2,41	34
13	Dec/9	9	119.04	110.45	112.1(0.67)	116.2(-0.53)	116.15(-0.57)	112.72	-0.6	-16	69(-5.1)	-50	[17]	[-18]	[-48]	12	-649	DR	-0.4	OpenShort?	(21)	-14	-115	-15	-20	0.1,59	34
14	Dec/8	15	119.79	110.7	111.35(1.03)	116.82(-0.12)	116.81(0.58)	117.37	-0.2	-18	74(-5.6)	35	[26]	[19]	[10]	49	-230	UT	0.1	OpenLong?	(27)	15	16	-1	20	0.7,81	37
15	Dec/8	14	119.79	110.7	110.21(0.74)	116.96(-0.09)	116.14(0.68)	116.74	-0.3	-18	80(-1.1)	-5	[19]	[20]	[-4]	53	91	CR	0.1	HoldShort	(31)	17	-13	1	2	0.7,85	37

16	Dec/8	13	119.79	110.7	109.4(0.74)	117.07(0.06)	115.35(-0.16)	117.24	-0.2	-18	81(0.1)	0	[19]	[1]	[10]	58	39	RG	0.2	Wait	(24)	-4	28	3	-3	0.9,85	37
17	Dec/8	12	119.79	110.7	108.6(0.63)	117(0.4)	115.54(-0.6)	116.1	-0.3	-18	81(0.8)	-45	[16]	[-7]	[-13]	51	9	DR	0.1	OpenShort	(21)	-15	-7	-1	-20	0.8,81	37
18	Dec/8	11	119.79	110.7	107.92(0.66)	116.53(1.43)	116.24(-0.47)	116.39	-0.3	-18	80(1.3)	-25	[17]	[10]	[-9]	50	99	CR	0	HoldShort	(20)	-12	49	-11	-20	0.9,77	37
19	Dec/8	10	119.79	110.7	107.21(0.51)	114.89(1.33)	116.79(-0.73)	114.46	-0.5	-18	78(1.4)	-30	[13]	[1]	[-8]	50	71	CR	-0.3	HoldShort	(17)	-19	50	-14	-20	0.8,80	37
20	Dec/8	9	119.79	110.7	106.67(0.28)	113.38(1.06)	117.65(-0.97)	112.54	-0.6	-18	77(0.7)	-50	[7]	[-10]	[-69]	55	93	DR	-0.6	OpenShort?	(12)	-25	-138	-14	-20	0.7,87	37

21	Dec/7	15	120.82	110.56	106.37(0.52)	112.19(1.79)	118.8(0.28)	118.15	-0.2	-20	76(7.6)	-15	[13]	[31]	[-14]	83	718	CR	-0.1	OpenShort?	(18)	7	-39	-7	-1	1.4,98	35
22	Dec/7	14	120.82	110.56	105.82(0.5)	110.22(2.07)	118.47(1.46)	119.77	-0.1	-20	69(5.2)	25	[13]	[65]	[17]	93	1203	UT	0.2	OpenLong	(19)	37	13	-4	20	1.7,100	35
23	Dec/7	13	120.82	110.56	105.29(0.46)	107.98(1.98)	116.77(3.35)	119.26	-0.1	-20	64(5.2)	25	[12]	[111]	[23]	98	1660	UT	0.3	OpenLong	(14)	85	1	3	20	1.9,100	35
24	Dec/7	12	120.82	110.56	104.81(0.57)	105.88(2.35)	112.98(3.57)	119.22	-0.1	-20	58(6.8)	25	[15]	[122]	[45]	103	1652	UT	0.9	HoldLong	(15)	91	40	17	20	2.1,100	35
25	Dec/7	11	120.82	110.56	104.22(0.51)	103.45(1.71)	109.09(3.36)	117.6	-0.3	-20	52(6.7)	25	[13]	[108]	[62]	105	1569	UT	1.4	HoldLong	(15)	85	29	45	20	2.2,100	35

26	Dec/7	10	120.82	110.56	103.69(0.47)	101.71(1.53)	105.54(3.56)	116.45	-0.4	-20	45(6.7)	25	[12]	[111]	[104]	88	1598	UT	2.1	OpenLong	(14)	90	128	42	20	2.4,78	35
27	Dec/7	9	120.82	110.56	103.21(0.2)	100.18(0.89)	101.91(2.77)	111.54	-0.8	-20	38(2.3)	0	[5]	[81]	[165]	51	1240	RG	2.1	SmallShort?	(7)	70	333	33	20	1.8,56	35
28	Dec/6	15	121.7	111.09	103(-0.44)	99.3(-0.23)	99.16(0.37)	100.08	-1.8	-30	36(0)	-50	[-11]	[-3]	[12]	-31	188	DP	0.2	OpenShort?	(-11)	9	7	10	20	-0.7,37	21
29	Dec/6	14	121.7	111.09	103.46(-0.46)	99.53(-0.44)	98.79(1.01)	99.83	-1.8	-30	36(-0.8)	-50	[-14]	[13]	[9]	-39	369	UR	0.2	SmallShort	(-13)	30	-6	12	20	-0.8,31	21
30	Dec/6	13	121.7	111.09	103.94(-0.55)	99.97(-0.55)	97.8(-0.02)	100.03	-1.8	-30	37(-1.9)	-50	[-16]	[-19]	[29]	-47	170	DP	0.5	OpenShort	(-14)	-1	49	13	20	-0.9,26	21

31	Dec/6	12	121.7	111.09	104.51(-0.63)	100.52(-0.89)	97.82(-0.65)	98.39	-1.9	-30	39(0.3)	-50	[-18]	[-43]	[13]	-61	-119	DP	0.1	OpenShort	(-20)	-19	23	16	20	-1.3,22	21
32	Dec/6	11	121.7	111.09	105.17(-0.76)	101.42(-1.16)	98.46(-0.99)	97.63	-2	-30	38(-0.3)	-50	[-22]	[-58]	[-5]	-76	-204	DT	-0.2	HoldShort	(-20)	-29	-14	5	-11	-1.6,14	21
33	Dec/6	10	121.7	111.09	105.98(-0.8)	102.61(-0.97)	99.44(-0.61)	98.1	-1.9	-30	39(-2.5)	-50	[-23]	[-44]	[27]	-86	-86	DP	-0.3	OpenShort	(-23)	-18	99	2	-20	-1.7,7	21
34	Dec/6	9	121.7	111.09	106.83(-1.06)	103.62(-1.3)	100.05(-2.05)	94.87	-2.2	-30	41(4.4)	-50	[-31]	[-93]	[-83]	-110	-570	DT	-1	HoldShort?	(-31)	-60	-161	-7	-20	-2.4,0	21
35	Dec/3	15	123.48	113.91	107.97(-0.74)	104.99(-0.66)	102.14(-1.08)	100.42	-2	-27	37(-2.1)	-50	[-22]	[-54]	[-21]	-92	-229	DT	-0.4	HoldShort?	(-23)	-32	-22	2	-20	-1.7,1	22

36	Dec/3	14	123.48	113.91	108.77(-0.6)	105.69(-0.54)	103.25(-1.1)	101.17	-2	-27	39(1.6)	-50	[-17]	[-51]	[-28]	-92	-377	DT	-0.5	OpenShort	(-21)	-32	-41	0	-20	-1.7,1	22
37	Dec/3	13	123.48	113.91	109.43(-0.51)	106.26(-0.43)	104.4(-1.32)	102.62	-1.8	-27	37(1.8)	-50	[-15]	[-56]	[-10]	-89	-441	DT	-0.4	OpenShort	(-17)	-38	8	-3	-20	-1.6,1	22
38	Dec/3	12	123.48	113.91	109.99(-0.45)	106.72(-0.65)	105.8(-1.35)	102.32	-1.8	-27	35(3.4)	-50	[-13]	[-59]	[-32]	-98	-590	DT	-0.9	OpenShort	(-16)	-39	-51	-11	-20	-1.9,0	22
39	Dec/3	11	123.48	113.91	110.49(-0.32)	107.42(-0.47)	107.25(-0.58)	104.16	-1.7	-27	32(2.6)	-50	[-9]	[-33]	[-26]	-93	-395	DT	-0.8	OpenShort	(-11)	-17	-45	-16	-20	-1.7,0	22
40	Dec/3	10	123.48	113.91	110.84(-0.29)	107.93(-0.56)	107.88(-0.3)	105.79	-1.5	-27	29(1.8)	-50	[-8]	[-26]	[-14]	-79	-247	DT	-0.6	OpenShort	(-8)	-9	-34	-7	-20	-1.5,9	22

41	Dec/3	9	123.48	113.91	111.16(-0.3)	108.54(-0.34)	108.2(0.09)	107.05	-1.4	-27	28(0.5)	-50	[-9]	[-12]	[-22]	-65	-47	DT	-0.4	OpenShort?	(-6)	3	-67	6	-13	-1.3,18	22
42	Dec/2	15	125.19	117.24	111.49(-0.22)	108.91(-0.41)	108.1(0.39)	109.58	-1.5	-22	27(-3.2)	-50	[-6]	[-1]	[15]	-46	147	DP	0.5	OpenShort?	(-6)	11	6	15	20	-0.6,19	30
43	Dec/2	14	125.19	117.24	111.74(-0.08)	109.36(-0.6)	107.68(0.13)	109.36	-1.5	-22	30(0.3)	-10	[-2]	[-11]	[31]	-59	-93	DP	0.5	OpenShort	(-7)	4	53	14	20	-0.8,11	30
44	Dec/2	13	125.19	117.24	111.83(-0.23)	110.02(-0.86)	107.54(-0.41)	107.42	-1.7	-22	30(1.9)	-50	[-7]	[-32]	[4]	-82	-259	DP	-0	OpenShort	(-6)	-12	5	9	7	-1.4,3	30
45	Dec/2	12	125.19	117.24	112.09(-0.28)	110.97(-0.8)	107.98(-0.84)	107.24	-1.7	-22	28(2)	-50	[-8]	[-44]	[-3]	-92	-358	DT	-0.3	OpenShort	(-7)	-25	7	0	-20	-1.7,1	30

46	Dec/2	11	125.19	117.24	112.41(-0.26)	111.86(-0.65)	108.89(-0.73)	106.97	-1.8	-22	26(2.7)	-50	[-8]	[-39]	[-16]	-100	-401	DT	-0.7	HoldShort	(-9)	-22	-6	-1	-20	-2,0	30
47	Dec/2	10	125.19	117.24	112.7(-0.17)	112.59(-0.5)	109.69(-1.05)	107.21	-1.7	-22	23(2.5)	-50	[-5]	[-45]	[-37]	-108	-586	DT	-1	HoldShort	(-8)	-31	-51	-18	-20	-2.3,0	30
48	Dec/2	9	125.19	117.24	112.89(-0.14)	113.16(-0.36)	110.85(-1.46)	109.11	-1.6	-22	21(2.6)	-50	[-4]	[-55]	[-23]	-92	-560	DT	-0.8	OpenShort?	(-4)	-44	-5	-31	-20	-1.8,3	30
49	Dec/1	15	126.55	119.6	113.05(-0.19)	113.57(-0.17)	112.49(-1.28)	109.31	-1.7	-21	18(1.2)	-50	[-6]	[-49]	[-45]	-97	-464	DT	-1.7	OpenShort?	(-3)	-38	-63	-32	-20	-2,3	32
50	Dec/1	14	126.55	119.6	113.26(-0.05)	113.57(0)	113.95(-0.73)	111.75	-1.5	-21	17(0.3)	-50	[-2]	[-28]	[-8]	-54	-264	DT	-1.3	OpenShort	(-2)	-21	14	-18	-20	-0.9,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI