F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: 9.61% Daily StdDev 2.77% F EMA_5_Trend: 2.35% 10Minute StdDev: $0.5024

Latest Price : $21.45(9.61%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	19.81	19.77	20.01(0.3)	20.2(0.75)	20.63(1.03)	21.1	2.5	4	80(16.9)	50	[11]	[57]	[27]	118	503	UT	1.1	HoldLong	(14)	37	43	2	20	2.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.2(hourly_sma_10 -4.27%) 20.01(hourly_sma_20 -5.17%) 19.81(daily_ema_20 -6.11%) 19.77(daily_ema_10 -6.3%) Resistance Levels:

2	Dec/10	13	19.81	19.77	19.95(0.25)	20.05(0.6)	20.42(1.29)	20.88	2.1	4	63(16)	50	[9]	[63]	[28]	123	536	UT	1.4	HoldLong	(10)	47	38	13	20	2.9,100	64
3	Dec/10	12	19.81	19.77	19.9(0.2)	19.93(0.45)	20.16(1)	20.69	1.7	4	47(15.2)	50	[7]	[50]	[46]	133	444	UT	2.2	HoldLong	(8)	36	84	32	20	3.3,100	64
4	Dec/10	11	19.81	19.77	19.86(0.05)	19.84(0.2)	19.96(0.5)	20.27	0.9	4	32(4.9)	50	[2]	[26]	[23]	113	276	UT	1.9	HoldLong	(4)	18	10	66	20	2.5,100	64
5	Dec/10	10	19.81	19.77	19.85(0.1)	19.8(0.2)	19.86(0.51)	20.22	0.8	4	27(5.5)	50	[4]	[26]	[28]	85	215	UT	2.6	OpenLong	(2)	18	35	48	20	2.7,67	64

6	Dec/10	9	19.81	19.77	19.85(0)	19.76(0.05)	19.76(0.41)	20.05	0.5	4	22(1.4)	50	[0]	[19]	[42]	38	201	UR	2.6	SmallShort?	(2)	15	91	23	20	2,38	64
7	Dec/9	15	19.71	19.58	19.85(0)	19.75(-0.15)	19.68(-0.1)	19.61	-0.3	-2	20(-7.8)	-25	[0]	[-7]	[-10]	-84	-132	DR	-0.7	HoldShort?	(-4)	-4	-13	-13	-20	-2.1,19	51
8	Dec/9	14	19.71	19.58	19.83(0.1)	19.78(-0.05)	19.7(-0.15)	19.67	-0.1	-2	28(-17.5)	5	[4]	[-7]	[-7]	-59	-212	DR	-0.3	OpenShort	(0)	-6	-19	-2	-10	-1.6,31	51
9	Dec/9	13	19.71	19.58	19.81(0.15)	19.79(-0.05)	19.73(-0.05)	19.76	0.1	-2	46(-8.6)	20	[6]	[-2]	[0]	-32	-187	RG	0.2	Wait	(6)	-2	6	-8	-5	-0.3,26	51
10	Dec/9	12	19.71	19.58	19.78(0.05)	19.8(-0.1)	19.74(-0.1)	19.73	0.1	-2	54(-5.2)	5	[2]	[-6]	[4]	-46	-103	RG	-0.1	Wait	(4)	-4	23	-19	-10	-0.3,12	51

11	Dec/9	11	19.71	19.58	19.77(0.1)	19.82(-0.15)	19.76(-0.3)	19.62	-0.3	-2	60(-7.3)	-15	[4]	[-15]	[-15]	-54	-249	DR	-0.7	OpenShort	(2)	-12	-25	-32	-15	-0.7,14	51
12	Dec/9	10	19.71	19.58	19.75(0.1)	19.85(-0.1)	19.82(-0.15)	19.74	0.1	-2	67(-8)	-10	[4]	[-8]	[-10]	-9	-142	DR	-0.3	OpenShort	(6)	-6	-8	-21	-20	-0,41	51
13	Dec/9	9	19.71	19.58	19.73(0.2)	19.87(-0.05)	19.85(-0.05)	19.78	0.2	-2	75(-9)	20	[8]	[-2]	[-6]	11	-173	DR	-0.3	OpenShort?	(6)	-2	-10	-16	-5	0.2,56	51
14	Dec/8	15	19.7	19.64	19.69(0.25)	19.88(-0.05)	19.86(-0.05)	19.83	0.4	-2	84(-14.8)	30	[10]	[-1]	[-2]	41	-182	DR	-0.1	OpenShort?	(8)	-2	-2	-6	-5	0.5,78	49
15	Dec/8	14	19.7	19.64	19.64(0.2)	19.89(-0.05)	19.86(0)	19.84	0.4	-2	99(-5.1)	0	[8]	[0]	[-5]	53	-91	DR	-0.1	OpenShort	(10)	0	-12	-3	-5	0.6,88	49

16	Dec/8	13	19.7	19.64	19.6(0.2)	19.89(0)	19.87(-0.05)	19.9	0.6	-2	104(-3.2)	10	[8]	[-1]	[2]	59	-53	RG	0.1	Wait	(8)	-2	6	-3	0	0.8,89	49
17	Dec/8	12	19.7	19.64	19.56(0.15)	19.9(0.1)	19.88(-0.1)	19.87	0.5	-2	107(-0.4)	-10	[6]	[-1]	[-3]	58	-9	DR	-0	OpenShort	(8)	-4	4	-5	-20	0.8,88	49
18	Dec/8	11	19.7	19.64	19.53(0.15)	19.88(0.3)	19.9(-0.05)	19.85	0.4	-2	107(1.2)	-10	[6]	[5]	[-7]	62	3	CR	-0.1	HoldShort	(9)	-2	-6	-7	-20	0.9,89	49
19	Dec/8	10	19.7	19.64	19.5(0.15)	19.82(0.3)	19.9(0)	19.88	0.5	-2	106(3.4)	-5	[6]	[7]	[-5]	68	46	CR	-0.1	HoldShort	(6)	0	2	-5	-20	1,93	49
20	Dec/8	9	19.7	19.64	19.47(0.05)	19.76(0.2)	19.91(-0.1)	19.87	0.5	-2	103(2.6)	-35	[2]	[-0]	[-5]	74	136	DR	-0.1	OpenShort?	(4)	-4	-14	-1	-5	1.1,96	49

21	Dec/7	15	19.72	19.67	19.47(0)	19.72(0.36)	19.91(0)	19.94	0.6	-2	100(2.5)	-30	[0]	[6]	[-1]	83	250	CR	0	OpenShort?	(4)	0	-4	0	5	1.4,98	52
22	Dec/7	14	19.72	19.67	19.47(0)	19.65(0.36)	19.93(0.35)	19.96	0.7	-2	98(1.2)	-5	[0]	[20]	[8]	83	343	UR	0.1	SmallShort	(0)	14	14	2	20	1.4,98	52
23	Dec/7	13	19.72	19.67	19.47(0)	19.58(0.41)	19.86(0.61)	19.89	0.5	-2	96(-0.4)	-5	[0]	[31]	[1]	77	367	UR	0.1	SmallShort	(0)	24	-4	7	10	1.2,97	52
24	Dec/7	12	19.72	19.67	19.47(0)	19.5(0.57)	19.74(0.61)	19.91	0.5	-2	97(1)	0	[0]	[34]	[4]	82	377	UR	0.5	SmallShort	(0)	24	-4	19	20	1.3,99	52
25	Dec/7	11	19.72	19.67	19.47(0)	19.39(0.41)	19.62(0.56)	19.93	0.6	-2	96(-1.3)	10	[0]	[29]	[13]	76	375	UR	0.9	SmallShort	(2)	22	-2	32	20	1.4,91	52

26	Dec/7	10	19.72	19.67	19.47(0)	19.31(0.47)	19.51(0.72)	19.94	0.6	-2	97(0.5)	15	[0]	[37]	[34]	55	424	UR	1.2	SmallShort	(0)	28	58	24	20	1.4,70	52
27	Dec/7	9	19.72	19.67	19.46(-0.05)	19.22(0.26)	19.37(0.41)	19.66	-0.2	-2	97(-1.8)	5	[-2]	[20]	[41]	25	247	UR	0.8	SmallShort?	(-4)	16	89	14	20	0.6,60	52
28	Dec/6	15	19.72	19.71	19.47(-0.1)	19.17(-0.05)	19.29(0.1)	19.24	-1.3	-1	98(3)	-5	[-4]	[1]	[-4]	-21	0	RG	-0.1	Wait?	(-6)	4	-21	6	20	-0.6,44	45
29	Dec/6	14	19.72	19.71	19.49(-0.1)	19.17(0)	19.27(0.57)	19.34	-1	-1	95(-1.2)	10	[-4]	[21]	[3]	-16	158	UR	0.2	SmallShort	(-4)	23	-11	13	20	-0.4,44	45
30	Dec/6	13	19.72	19.71	19.51(-0.15)	19.18(-0.1)	19.16(0.31)	19.39	-0.9	-1	97(-4)	20	[-6]	[8]	[22]	-18	163	UR	0.6	SmallShort	(-4)	12	27	19	20	-0.3,40	45

31	Dec/6	12	19.72	19.71	19.54(-0.2)	19.2(-0.36)	19.1(0.21)	19.26	-1.2	-1	101(-1.6)	0	[-8]	[-1]	[13]	-39	105	RG	0.4	Wait	(-8)	8	9	22	20	-0.8,31	45
32	Dec/6	11	19.72	19.71	19.58(-0.2)	19.27(-0.36)	19.06(0.05)	19.22	-1.4	-1	102(-3.9)	-5	[-8]	[-8]	[14]	-56	26	RG	0.4	Wait	(-8)	2	24	14	20	-1,19	45
33	Dec/6	10	19.72	19.71	19.62(-0.36)	19.34(-0.41)	19.05(-0.26)	19.11	-1.6	-1	106(-0.2)	-15	[-14]	[-23]	[23]	-75	27	DP	0.2	OpenShort	(-10)	-10	58	10	20	-1.3,8	45
34	Dec/6	9	19.72	19.71	19.69(-0.35)	19.42(-0.51)	19.1(-0.57)	18.84	-2.4	-1	106(7.3)	-50	[-14]	[-37]	[-26]	-104	-227	DT	-0.7	HoldShort?	(-17)	-23	-49	-1	-20	-2.2,1	45
35	Dec/3	15	19.73	19.74	19.76(-0.15)	19.52(-0.46)	19.21(-0.47)	19.07	-1.8	-1	99(9.7)	-45	[-6]	[-30]	[-4]	-97	-318	DT	-0.4	OpenShort?	(-12)	-19	2	-2	-20	-1.9,1	49

36	Dec/3	14	19.73	19.74	19.79(-0.1)	19.61(-0.46)	19.3(-0.97)	19.06	-1.8	-1	89(5.8)	-50	[-4]	[-49]	[-20]	-105	-510	DT	-0.7	HoldShort	(-8)	-38	-30	-12	-20	-2.2,0	49
37	Dec/3	13	19.73	19.74	19.79(0)	19.7(-0.3)	19.49(-0.71)	19.2	-1.4	-1	84(1.2)	-30	[0]	[-35]	[-21]	-100	-481	DR	-0.9	HoldShort	(-2)	-28	-23	-22	-20	-2,0	49
38	Dec/3	12	19.73	19.74	19.81(0.05)	19.76(-0.2)	19.63(-0.61)	19.31	-1.1	-1	82(-2.3)	-20	[2]	[-28]	[-21]	-90	-446	DR	-1.1	HoldShort	(2)	-24	-19	-36	-20	-1.6,0	49
39	Dec/3	11	19.73	19.74	19.8(0.05)	19.8(-0.2)	19.75(-0.45)	19.4	-0.9	-1	85(-4)	-20	[2]	[-22]	[-24]	-69	-357	DR	-1.1	OpenShort	(2)	-18	-33	-27	-20	-1.3,14	49
40	Dec/3	10	19.73	19.74	19.8(0)	19.84(-0.25)	19.84(-0.5)	19.56	-0.5	-1	89(-4.7)	-30	[0]	[-25]	[-35]	-33	-240	DR	-0.9	OpenShort	(2)	-20	-82	-19	-20	-0.7,35	49

41	Dec/3	9	19.73	19.74	19.79(0.15)	19.84(0)	19.94(0.15)	19.96	0.6	-1	93(0.7)	30	[6]	[7]	[6]	18	-18	UT	0.1	OpenLong?	(8)	6	12	-2	20	0.5,55	49
42	Dec/2	15	19.75	19.79	19.76(0.05)	19.89(-0.1)	19.91(0.05)	19.9	0.4	2	93(-5.2)	15	[2]	[1]	[3]	11	33	UT	-0	OpenLong?	(4)	2	2	-8	20	0.4,51	55
43	Dec/2	14	19.75	19.79	19.75(0.05)	19.91(-0.2)	19.9(0.25)	19.89	0.4	2	98(0.6)	25	[2]	[7]	[5]	23	82	UT	-0	OpenLong	(2)	10	8	1	20	0.4,63	55
44	Dec/2	13	19.75	19.79	19.74(0.05)	19.95(-0.25)	19.85(0.05)	19.85	0.3	2	97(0.2)	-5	[2]	[-2]	[-9]	23	23	DR	0	OpenShort	(2)	2	-31	5	10	0.3,65	55
45	Dec/2	12	19.75	19.79	19.73(0.05)	20(0.1)	19.85(0)	20	0.7	2	97(1.6)	5	[2]	[3]	[5]	34	91	RG	0.5	Wait	(2)	0	16	10	-20	0.8,64	55

46	Dec/2	11	19.75	19.79	19.73(0)	19.98(0.35)	19.84(-0.1)	19.92	0.5	2	95(0.6)	-10	[0]	[3]	[1]	19	75	UR	0.2	SmallShort	(2)	-4	23	-2	-20	0.6,54	55
47	Dec/2	10	19.75	19.79	19.72(0.05)	19.91(0.3)	19.86(-0.3)	19.81	0.2	2	95(0)	0	[2]	[-5]	[-3]	8	-73	DR	-0.2	OpenShort	(0)	-12	25	-14	-20	0.3,50	55
48	Dec/2	9	19.75	19.79	19.71(0.05)	19.85(0.2)	19.92(-0.7)	19.69	-0.2	2	95(-0.2)	-20	[2]	[-23]	[-14]	4	-231	DR	-0.7	OpenShort?	(0)	-28	-21	1	-20	-0.1,56	55
49	Dec/1	15	19.69	19.8	19.71(0)	19.81(0.3)	20.06(-0.45)	19.79	0.2	4	95(16)	-35	[0]	[-12]	[-19]	24	-60	DR	-0.8	OpenShort?	(2)	-18	-43	8	-20	0.3,66	54
50	Dec/1	14	19.69	19.8	19.7(0.05)	19.75(0.36)	20.15(0.2)	20	0.7	4	79(1.5)	30	[2]	[16]	[5]	50	150	UT	-0.5	OpenLong	(2)	8	0	17	20	0.9,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI