CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.5850 One month high (close): $15.2100

CGC Daily Change: -6.12% Daily StdDev 4.52% CGC EMA_5_Trend: -0.77% 10Minute StdDev: $0.5323

Latest Price : $9.59(-6.12%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-635	DT	-0.3	OpenShort	(-11)	-25	-14	4	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.09(hourly_sma_10 4.56%) 10.35(daily_ema_10 7.25%) 10.51(hourly_sma_20 8.91%) 11.54(daily_ema_20 19.59%)

2	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-43]	[-16]	-98	-615	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28
3	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-495	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
4	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-46]	[-27]	-108	-719	DT	-0.8	HoldShort	(-11)	-28	-40	0	-20	-2.3,0	28
5	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-515	DT	-0.8	HoldShort	(-9)	-21	-46	-2	-20	-2.2,0	28

6	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-404	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28
7	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-771	DR	-0.9	HoldShort?	(-7)	-25	-25	-16	-20	-2.3,0	30
8	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-710	DR	-1	HoldShort	(0)	-21	-33	-23	-20	-1.9,0	30
9	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-538	DR	-0.7	HoldShort	(4)	-19	-9	-31	-20	-1.1,0	30
10	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-600	DR	-0.8	OpenShort	(4)	-21	-22	-30	-20	-0.8,9	30

11	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-576	DR	-0.7	OpenShort	(4)	-20	-39	-29	-20	-0.3,30	30
12	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-480	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30
13	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-411	DR	-0.5	OpenShort?	(11)	-12	-25	-18	-20	0.5,67	30
14	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-173	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
15	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	141	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27

16	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	232	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
17	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	266	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27
18	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	316	UT	0.7	OpenLong	(11)	15	56	5	20	1.8,96	27
19	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	173	RG	0.3	Wait	(11)	2	37	-4	-20	1.4,92	27
20	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	61	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27

21	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	30	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
22	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21
23	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
24	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	572	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
25	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	557	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21

26	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	704	UT	1.9	HoldLong	(7)	33	88	21	20	3,94	21
27	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	0	[2]	[18]	[24]	87	375	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21
28	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	296	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
29	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	352	RG	1.3	SmallShort	(0)	25	11	35	20	1.3,72	15
30	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[25]	35	265	UR	1.8	SmallShort	(2)	12	40	33	20	1.1,57	15

31	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	138	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
32	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	68	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
33	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[14]	-64	161	DP	-0.3	OpenShort	(-7)	-2	50	-6	-20	-1.2,16	15
34	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-44]	-92	-166	DT	-1.2	HoldShort?	(-11)	-18	-72	-18	-20	-2.1,11	15
35	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	214	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10

36	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-7]	[-6]	-46	70	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
37	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[10]	-39	35	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10
38	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-190	DT	-0.2	OpenShort	(-7)	-9	-16	-0	-20	-1,10	10
39	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	2	UR	-0.1	SmallShort	(-4)	5	30	-9	0	-0.9,9	10
40	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-243	DT	-0.6	OpenShort	(-7)	-13	-21	-2	-20	-1.4,14	10

41	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-7]	[-19]	-64	-15	DT	-0.5	OpenShort?	(-4)	2	-68	5	20	-1.3,19	10
42	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-50	[-9]	[2]	[29]	-37	426	UR	0.7	SmallShort?	(-7)	11	44	12	20	-0.2,18	32
43	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	137	DP	0.2	OpenShort	(-11)	-5	28	6	20	-1,10	32
44	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	85	DT	-0.3	HoldShort	(-13)	-2	-32	3	20	-1.4,6	32
45	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[7]	-72	70	DP	0.1	OpenShort	(-11)	-2	21	2	0	-1.1,6	32

46	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-176	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
47	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-31]	[-27]	-88	-293	DT	-0.4	HoldShort	(-13)	-18	-41	1	-20	-1.7,5	32
48	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-35]	[-2]	-78	-232	DT	-0.1	HoldShort?	(-11)	-24	39	-26	-20	-1.4,7	32
49	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-41]	-100	-346	DT	-1	CloseShort?	(-13)	-32	-46	-33	-20	-2,0	32
50	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-23]	-90	-84	DT	-0.8	HoldShort	(-13)	-19	-23	-30	-20	-1.7,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI