Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $13.1200      One month high (close): $18.2600

BLDP Daily Change: -2.49%   Daily StdDev 4.12%   BLDP EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $13.12(-2.49%)

Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.78%(60%)   Avg negative next hour return: -1.19%(40%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1014   15.24  14.04  13.82(-0.36 13.37(-0.37 13.21(-0.5313.14-1.4    -2234(1.3)-50[-9][-24][-7]-82-261DT-0.1OpenShort    (-12)-13-134-20-1.3,124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.37(hourly_sma_10 1.75%)   13.82(hourly_sma_20 5.18%)   14.04(daily_ema_10 6.85%)   15.24(daily_ema_20 15.98%)  
 
2Dec/1013   15.24  14.04  13.87(-0.43 13.42(-0.45 13.28(-0.313.21-1.3    -2232(1.1)-50[-10][-19][-1]-82-122DT-0.1OpenShort    (-9)-7-24-8-1.3,124
3Dec/1012   15.24  14.04  13.93(-0.36 13.48(-0.66 13.32(-0.3713.22-1.3    -2231(1.4)-50[-9][-23][-1]-87-240DT-0.2OpenShort    (-10)-960-20-1.5,124
4Dec/1011   15.24  14.04  13.98(-0.36 13.57(-0.95 13.37(-0.6713.19-1.3    -2230(2.5)-50[-9][-34][-3]-93-379DT-0.4OpenShort    (-9)-16-18220-1.8,224
5Dec/1010   15.24  14.04  14.03(-0.36 13.7(-0.87 13.46(-0.5913.29-1.3    -2227(2.7)-50[-9][-31][-15]-93-318DT-0.4OpenShort    (-9)-14-342-20-1.8,224
 
6Dec/109   15.24  14.04  14.08(-0.14 13.82(-0.72 13.54(-0.2213.48-1.2    -2225(1.4)-50[-3][-19][5]-88-343DP-0.2OpenShort?    (-7)-51328-1.6,224
7Dec/915   15.48  14.26  14.1(-0.21 13.92(-0.78 13.57(-0.5913.41-1.4    -2123(2.5)-50[-5][-29][-16]-100-428DT-0.5HoldShort?    (-5)-14-18-3-20-2,028
8Dec/914   15.48  14.26  14.1(0)  14.03(-0.64 13.65(-0.9413.51-1.3    -2121(0.5)-50[0][-34][-17]-100-677DR-0.4HoldShort    (-3)-23-18-10-20-2,028
9Dec/913   15.48  14.26  14.1(0)  14.12(-0.56 13.78(-1.1513.61-1.2    -2120(-0.1)-50[0][-38][-16]-93-661DR-0.6HoldShort    (0)-28-2-22-20-1.7,028
10Dec/912   15.48  14.26  14.1(0)  14.2(-0.49 13.94(-1.213.62-1.2    -2120(-0.8)-50[0][-39][-25]-90-664DR-1HoldShort    (0)-29-14-36-20-1.6,028
 
11Dec/911   15.48  14.26  14.13(0.14 14.27(-0.42 14.11(-1.1213.7-1.2    -2121(-2.1)-50[3][-35][-30]-70-724DR-1.3OpenShort    (2)-27-19-45-20-1.3,1328
12Dec/910   15.48  14.26  14.11(0.14 14.33(-0.35 14.27(-1.0413.81-1.1    -2123(-2.6)-50[3][-32][-40]-27-614DR-1.3OpenShort    (5)-25-56-33-20-0.8,4328
13Dec/99   15.48  14.26  14.09(0.36 14.38(-0.07 14.42(-0.2814.14-0.9    -2126(-2.6)-50[9][-9][-26]18-393DR-0.7OpenShort?    (7)-7-48-21-200.1,6528
14Dec/815   15.66  14.5  14.04(0.57 14.39(0.21 14.46(0.0714.43-0.8    -1828(-4.7)-5[14][6][-1]66-277CR-0.1HoldShort?    (10)2-3-6140.9,9329
15Dec/814   15.66  14.5  13.96(0.5 14.36(0.21 14.45(0.0714.45-0.8    -1833(-1.3)-15[12][5][-6]73-145CR0HoldShort    (16)2-12-4-141,9829
 
16Dec/813   15.66  14.5  13.89(0.51 14.33(0.28 14.44(0.4214.52-0.8    -1834(-0.6)15[13][15][4]8034UT0.2HoldLong    (12)107-1201.2,10029
17Dec/812   15.66  14.5  13.82(0.51 14.29(0.42 14.38(0.2814.48-0.8    -1835(0.1)10[13][13][2]8327RG0.2Wait    (12)75-101.3,10029
18Dec/811   15.66  14.5  13.75(0.51 14.23(0.64 14.34(0.2814.45-0.8    -1835(-0.1)15[13][16][3]8557UT0.2HoldLong    (12)7121-141.4,10029
19Dec/810   15.66  14.5  13.68(0.51 14.14(0.57 14.3(0.2114.38-0.9    -1835(1)10[13][13][1]8240RG0.2Wait    (14)50-4141.4,9729
20Dec/89   15.66  14.5  13.61(0.37 14.06(0.57 14.27(0.3514.38-0.9    -1834(1.8)15[9][16][8]86279UT0.2OpenLong?    (11)929-2-141.5,9829
 
21Dec/715   15.79  14.62  13.56(0.15 13.98(0.65 14.22(0.1414.21-1.1    -2132(1.3)-50[4][9][-7]83364CR-0OpenShort?    (9)4-15-3-141.4,9822
22Dec/714   15.79  14.62  13.54(0.15 13.89(0.73 14.2(0.5714.3-1    -2131(1.3)-15[4][20][8]93552RG0.2Wait    (5)1471201.7,10022
23Dec/713   15.79  14.62  13.52(0.07 13.79(0.73 14.12(114.26-1    -2130(1.5)-15[2][30][9]93729RG0.3Wait    (4)2475201.7,10022
24Dec/712   15.79  14.62  13.51(0.15 13.69(1.03 13.98(0.8714.22-1.1    -2128(1.4)5[4][31][13]93597RG0.6Wait    (2)211713201.7,10022
25Dec/711   15.79  14.62  13.51(0)  13.55(0.74 13.86(0.9514.12-1.1    -2127(0.3)-15[0][28][18]90707UR0.7SmallShort    (2)23521201.6,10022
 
26Dec/710   15.79  14.62  13.51(0)  13.45(0.67 13.73(1.0314.09-1.2    -2126(0.2)-15[0][29][28]77698UR0.9SmallShort    (0)253324201.6,8722
27Dec/79   15.79  14.62  13.51(0)  13.36(0.68 13.59(0.9713.9-1.3    -2126(-0.1)-15[0][28][33]53541UR0.8SmallShort?    (0)235322201.1,7522
28Dec/615   16.03  14.79  13.49(-0.22 13.27(0.45 13.46(0.5213.6-1.5    -2126(-0.1)-50[-5][12][11]26429UR0.4SmallShort?    (-4)12019200.3,6813
29Dec/614   16.03  14.79  13.52(-0.22 13.21(0.38 13.39(1.0613.6-1.5    -2126(-1.5)-25[-5][24][20]6547UR0.5SmallShort    (-7)252118200.2,5113
30Dec/613   16.03  14.79  13.55(-0.37 13.16(0.08 13.25(0.5313.48-1.6    -2128(-2.6)-50[-9][7][23]-13453UR0.5SmallShort    (-7)13271520-0.2,4213
 
31Dec/612   16.03  14.79  13.6(-0.44 13.15(-0.23 13.18(0.4613.33-1.7    -2130(-2.7)-50[-11][1][16]-31357UR0.3SmallShort    (-11)1161620-0.6,3413
32Dec/611   16.03  14.79  13.66(-0.58 13.18(-0.53 13.12(0.3113.3-1.7    -2133(-3.4)-50[-14][-7][18]-47397DP0.3OpenShort    (-11)711820-0.7,2113
33Dec/610   16.03  14.79  13.74(-0.72 13.25(-0.53 13.08(0.5413.24-1.7    -2137(-4.6)-45[-17][-2][33]-59493DP0.3OpenShort    (-16)1365720-0.9,1413
34Dec/69   16.03  14.79  13.84(-0.86 13.32(-0.82 13.01(-0.4612.89-2    -2141(-1.9)-50[-21][-30][-21]-7954DT-0.2HoldShort?    (-21)-11-442-20-1.4,613
35Dec/315   16.25  15.06  13.96(-0.78 13.43(-0.67 13.07(-0.3813.13-2    -2243(-3.9)-50[-19][-27][7]-7192DP0.1OpenShort?    (-21)-913916-1.2,97
 
36Dec/314   16.25  15.06  14.07(-0.71 13.52(-0.73 13.12(-0.9113.06-2.1    -2247(0.5)-50[-17][-39][-11]-80-238DT-0.1HoldShort    (-20)-22-77-20-1.4,57
37Dec/313   16.25  15.06  14.17(-0.63 13.62(-0.58 13.24(-1.4113.1-2.1    -2246(1.7)-50[-15][-49][-1]-85-481DT-0.2OpenShort    (-17)-34244-20-1.5,37
38Dec/312   16.25  15.06  14.26(-0.7 13.7(-1.01 13.43(-1.4712.97-2.1    -2245(3.9)-50[-17][-56][-25]-98-571DT-0.7OpenShort    (-17)-35-29-3-20-1.9,07
39Dec/311   16.25  15.06  14.36(-0.55 13.84(-0.72 13.63(-1.0913.13-2    -2241(3.8)-50[-13][-43][-30]-100-581DT-0.8HoldShort    (-17)-26-34-9-20-2,07
40Dec/310   16.25  15.06  14.44(-0.62 13.94(-0.92 13.78(-1.2213.32-1.9    -2237(4)-50[-15][-49][-32]-97-468DT-0.8OpenShort    (-12)-29-63-5-20-2,37
 
41Dec/39   16.25  15.06  14.53(-0.48 14.07(-0.57 13.95(-0.2913.68-1.7    -2233(0.4)-50[-12][-21][-25]-88-172DT-0.5HoldShort?    (-12)-7-601-20-1.7,57
42Dec/215   16.51  15.36  14.6(-0.48 14.15(-0.56 13.95(0) 14.03-1.8    -2033(-3.7)-50[-12][-14][13]-7388DP0.1OpenShort?    (-10)010520-1.1,514
43Dec/214   16.51  15.36  14.67(-0.47 14.23(-0.84 13.99(-0.3613.97-1.8    -2036(0.3)-50[-11][-26][7]-81-97DP-0OpenShort    (-13)-912520-1.4,414
44Dec/213   16.51  15.36  14.74(-0.47 14.35(-1.03 14.04(-0.4313.9-1.9    -2036(1.7)-50[-11][-30][-10]-91-204DT-0.3OpenShort    (-11)-10-274-20-1.7,214
45Dec/212   16.51  15.36  14.81(-0.47 14.5(-0.82 14.1(-0.5614.06-1.8    -2034(1)-50[-11][-30][3]-88-177DP-0.1OpenShort    (-11)-14102-15-1.6,214
 
46Dec/211   16.51  15.36  14.88(-0.47 14.62(-0.75 14.18(-0.9114-1.8    -2033(2.8)-50[-11][-38][-11]-95-344DT-0.4OpenShort    (-13)-2228-20-1.9,314
47Dec/210   16.51  15.36  14.95(-0.4 14.73(-0.61 14.31(-1.1113.99-1.8    -2031(3.6)-50[-10][-41][-34]-102-515DT-0.7HoldShort    (-11)-27-491-20-2.2,314
48Dec/29   16.51  15.36  15.01(-0.33 14.82(-0.4 14.47(-1.3614.28-1.6    -2027(3.2)-50[-8][-44][-13]-95-498DT-0.5OpenShort?    (-8)-3317-32-20-1.9,314
49Dec/115   16.73  15.64  15.06(-0.33 14.88(-0.47 14.67(-1.4814.18-1.9    -2024(3.2)-50[-8][-48][-41]-118-617DT-1.5HoldShort?    (-8)-36-47-39-20-2.7,029
50Dec/114   16.73  15.64  15.11(-0.33 14.95(-0.27 14.89(-1.1314.46-1.7    -2021(3.1)-50[-8][-38][-26]-106-380DT-1.6HoldShort    (-8)-27-25-35-20-2.4,429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA