BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $103.2000 One month high (close): $128.2200

BL Daily Change: -0.95% Daily StdDev 1.71% BL EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $105.53(-0.95%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	112.86	107.02	107.4(-0.15)	106.33(-0.11)	105.98(-0.27)	105.48	-1	-32	18(0.7)	-50	[-9]	[-25]	[-13]	-81	-98	DT	-0.4	HoldShort	(-5)	-16	-31	-1	-20	-1.4,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.33(hourly_sma_10 0.81%) 107.02(daily_ema_10 1.46%) 107.4(hourly_sma_20 1.82%) 112.86(daily_ema_20 7%)

2	Dec/10	13	112.86	107.02	107.56(-0.15)	106.45(-0.08)	106.27(0.02)	106.03	-0.9	-32	17(-0.3)	-50	[-9]	[-7]	[8]	-76	12	DP	-0.2	OpenShort	(-8)	1	28	-7	-4	-1.2,4	27
3	Dec/10	12	112.86	107.02	107.72(-0.15)	106.53(-0.32)	106.25(-0.25)	105.54	-1	-32	18(1.4)	-50	[-9]	[-30]	[-6]	-82	-113	DT	-0.5	OpenShort	(-11)	-15	-16	-4	-4	-1.6,8	27
4	Dec/10	11	112.86	107.02	107.88(-0.12)	106.87(-0.34)	106.52(-0.17)	105.81	-0.9	-32	16(1.1)	-50	[-7]	[-26]	[-22]	-78	-115	DT	-0.6	OpenShort	(-8)	-10	-68	5	1	-1.7,15	27
5	Dec/10	10	112.86	107.02	108.01(-0.1)	107.23(-0.3)	106.7(-0.07)	107.03	-0.8	-32	15(0.4)	-50	[-6]	[-18]	[8]	-55	-10	DP	0.3	OpenShort	(-4)	-4	10	10	20	-0.8,15	27

6	Dec/10	9	112.86	107.02	108.12(-0.11)	107.55(-0.21)	106.78(0.16)	106.85	-0.8	-32	15(-0.7)	-50	[-6]	[-2]	[15]	-71	27	DP	0.1	OpenShort?	(-5)	9	40	3	14	-1.1,7	27
7	Dec/9	15	113.86	107.54	108.24(-0.16)	107.78(-0.29)	106.61(-0.2)	106.14	-1	-34	16(1.7)	-50	[-9]	[-27]	[-15]	-94	-81	DT	-0.4	OpenShort?	(-11)	-12	-31	-6	-20	-1.8,1	27
8	Dec/9	14	113.86	107.54	108.41(0.05)	108.09(-0.2)	106.82(-0.37)	106.68	-0.9	-34	14(-1.3)	-50	[3]	[-31]	[-7]	-86	-299	DR	-0.1	HoldShort	(-8)	-22	-4	-8	-20	-1.6,4	27
9	Dec/9	13	113.86	107.54	108.36(0.04)	108.31(-0.11)	107.22(-0.49)	106.76	-0.9	-34	15(-0.6)	-50	[2]	[-35]	[-12]	-79	-309	DR	-0.4	HoldShort	(4)	-29	-8	-20	-20	-1.3,4	27
10	Dec/9	12	113.86	107.54	108.32(0.05)	108.43(-0.04)	107.75(-0.52)	106.91	-0.9	-34	16(-1)	-50	[3]	[-35]	[-9]	-75	-305	DR	-0.7	HoldShort	(2)	-30	14	-39	-20	-1.1,3	27

11	Dec/9	11	113.86	107.54	108.27(0.08)	108.47(-0.19)	108.31(-0.6)	106.65	-0.9	-34	17(-2.2)	-50	[5]	[-44]	[-21]	-61	-375	DR	-1.3	OpenShort	(2)	-35	-22	-43	-20	-1.2,19	27
12	Dec/9	10	113.86	107.54	108.18(0.14)	108.68(-0.21)	108.96(-0.38)	107.05	-0.9	-34	19(-3.1)	-50	[8]	[-30]	[-40]	-20	-330	DR	-1.3	OpenShort	(7)	-22	-92	-30	-20	-0.8,50	27
13	Dec/9	9	113.86	107.54	108.03(0.25)	108.91(0.02)	109.38(-0.01)	108.71	-0.7	-34	22(-3.2)	-20	[15]	[-0]	[-17]	42	-187	DR	-0.4	OpenShort?	(13)	-1	-43	-9	-14	0.4,82	27
14	Dec/8	15	114.91	108.09	107.76(0.33)	108.89(0.1)	109.39(0.25)	109.49	-0.7	-36	25(-2.2)	10	[19]	[18]	[-1]	67	-102	CR	0.1	HoldShort?	(18)	15	-10	4	19	0.9,94	27
15	Dec/8	14	114.91	108.09	107.41(0.32)	108.78(0.07)	109.12(0.45)	109.66	-0.6	-36	27(-1.9)	25	[19]	[29]	[2]	69	5	UT	0.2	OpenLong	(20)	27	-7	7	20	1,94	27

16	Dec/8	13	114.91	108.09	107.07(0.36)	108.78(0)	108.63(0.22)	109.79	-0.6	-36	29(-1.5)	40	[21]	[14]	[18]	68	-52	UT	0.5	OpenLong	(22)	13	35	8	20	1.1,90	27
17	Dec/8	12	114.91	108.09	106.69(0.32)	108.7(-0.02)	108.39(-0.05)	109.16	-0.7	-36	31(-1.3)	10	[19]	[-3]	[9]	55	-99	RG	0.3	Wait	(20)	-3	17	4	20	1,80	27
18	Dec/8	11	114.91	108.09	106.35(0.33)	108.72(0.3)	108.44(0.06)	108.86	-0.7	-36	32(-1.2)	20	[20]	[13]	[8]	48	-71	UT	0.2	OpenLong	(19)	4	41	-6	-20	1,73	27
19	Dec/8	10	114.91	108.09	106(0.26)	108.4(0.18)	108.37(-0.06)	108.12	-0.8	-36	33(-0.7)	15	[15]	[2]	[10]	43	-72	UT	-0.1	OpenLong	(18)	-4	49	-11	-20	0.8,73	27
20	Dec/8	9	114.91	108.09	105.72(0.21)	108.2(0.12)	108.43(-0.3)	107.24	-0.9	-36	34(-0.6)	-50	[12]	[-15]	[-34]	42	-142	DR	-0.4	OpenShort?	(15)	-18	-76	-8	-20	0.5,79	27

21	Dec/7	15	115.98	108.62	105.5(0.23)	108.07(0.36)	108.76(-0.22)	108.62	-0.8	-37	35(3.1)	-40	[14]	[-4]	[-17]	65	18	DR	-0	OpenShort?	(17)	-13	-41	-2	-20	1.1,87	22
22	Dec/7	14	115.98	108.62	105.26(0.12)	107.68(0.5)	109(0.01)	109.37	-0.8	-37	32(1.6)	10	[7]	[12]	[14]	75	275	RG	0.1	Wait	(17)	1	42	-4	4	1.5,87	22
23	Dec/7	13	115.98	108.62	105.13(0.1)	107.14(0.48)	108.99(0.54)	108.61	-0.8	-37	30(1.1)	5	[6]	[42]	[2]	67	365	RG	-0.1	Wait	(6)	31	11	-10	-4	1.3,84	22
24	Dec/7	12	115.98	108.62	105.03(0.1)	106.63(0.54)	108.41(0.38)	108.42	-0.9	-37	29(1.1)	-20	[6]	[34]	[-9]	72	315	CR	0	HoldShort	(5)	22	-22	-10	4	1.3,89	22
25	Dec/7	11	115.98	108.62	104.93(0.12)	106.06(0.59)	108(0.57)	108.81	-0.8	-37	28(1.6)	-10	[7]	[47]	[-12]	86	392	CR	0.3	OpenShort	(8)	33	-55	10	20	1.6,96	22

26	Dec/7	10	115.98	108.62	104.8(0.23)	105.44(0.74)	107.39(1.02)	109.82	-0.7	-37	26(3.8)	25	[13]	[79]	[21]	97	503	UT	1.1	OpenLong	(10)	59	23	14	20	2.2,92	22
27	Dec/7	9	115.98	108.62	104.56(0.22)	104.67(0.67)	106.31(0.98)	109.4	-0.8	-37	22(3.7)	25	[13]	[75]	[88]	101	485	UT	1.6	HoldLong?	(13)	57	211	22	20	2.5,88	22
28	Dec/6	15	117.06	109.34	104.33(0.02)	103.97(0.35)	105.28(0.4)	105.68	-1.3	-41	19(0.6)	-25	[1]	[27]	[-3]	55	207	CR	0.2	HoldShort?	(4)	23	-28	18	20	0.8,85	15
29	Dec/6	14	117.06	109.34	104.31(0.07)	103.61(0.37)	104.86(0.73)	106.18	-1.2	-41	18(0.6)	10	[4]	[47]	[19]	55	290	RG	0.8	SmallShort	(4)	43	22	26	20	1.2,75	15
30	Dec/6	13	117.06	109.34	104.24(0.01)	103.23(0.29)	104.1(0.58)	105.8	-1.3	-41	17(0.1)	5	[1]	[35]	[34]	35	282	RG	1.1	SmallShort	(2)	34	62	27	20	1,60	15

31	Dec/6	12	117.06	109.34	104.23(-0.05)	102.93(0.08)	103.5(0.48)	104.71	-1.4	-41	17(-0.3)	-15	[-3]	[23]	[24]	2	215	UR	0.8	SmallShort	(-3)	28	37	23	20	0.3,44	15
32	Dec/6	11	117.06	109.34	104.28(-0.17)	102.85(-0.27)	103.01(0.33)	104.06	-1.4	-41	18(-1.6)	-50	[-10]	[2]	[25]	-24	225	UR	0.7	SmallShort	(-5)	19	35	15	20	-0.1,29	15
33	Dec/6	10	117.06	109.34	104.46(-0.27)	103.13(-0.28)	102.67(0.33)	103.46	-1.5	-41	19(-3.4)	-50	[-16]	[0]	[27]	-45	244	UR	0.5	SmallShort	(-13)	19	54	11	20	-0.6,20	15
34	Dec/6	9	117.06	109.34	104.74(-0.34)	103.42(-0.36)	102.67(0)	102.54	-1.6	-41	23(-2.1)	-50	[-20]	[-23]	[-1]	-66	122	DT	0.1	OpenShort?	(-20)	0	-10	6	13	-1.1,12	15
35	Dec/3	15	118.23	110.63	105.1(-0.39)	103.79(-0.36)	102.33(-0.04)	102.71	-1.7	-43	25(-2.9)	-50	[-23]	[-27]	[9]	-68	141	DP	0.2	OpenShort?	(-20)	-2	23	8	2	-1.1,10	8

36	Dec/3	14	118.23	110.63	105.51(-0.42)	104.16(-0.29)	102.37(-0.31)	102.31	-1.8	-43	28(-2)	-50	[-25]	[-42]	[-4]	-78	39	DT	-0	HoldShort	(-25)	-18	0	5	-20	-1.3,5	8
37	Dec/3	13	118.23	110.63	105.95(-0.36)	104.46(-0.21)	102.69(-0.86)	102.31	-1.8	-43	30(0)	-50	[-21]	[-71]	[-2]	-83	-196	DT	-0.1	HoldShort	(-26)	-51	20	0	-20	-1.4,2	8
38	Dec/3	12	118.23	110.63	106.33(-0.37)	104.68(-0.31)	103.58(-0.91)	101.97	-1.8	-43	30(1.3)	-50	[-22]	[-77]	[-20]	-93	-268	DT	-0.6	OpenShort	(-23)	-54	-28	-8	-20	-1.7,0	8
39	Dec/3	11	118.23	110.63	106.72(-0.34)	105.01(-0.24)	104.53(-0.67)	102.45	-1.8	-43	28(1.1)	-50	[-20]	[-60]	[-19]	-93	-230	DT	-0.8	OpenShort	(-22)	-40	-21	-20	-20	-1.7,0	8
40	Dec/3	10	118.23	110.63	107.08(-0.42)	105.26(-0.31)	105.24(-0.77)	102.81	-1.7	-43	27(1)	-50	[-25]	[-70]	[-32]	-84	-175	DT	-1	HoldShort	(-20)	-46	-62	-15	-20	-1.8,11	8

41	Dec/3	9	118.23	110.63	107.53(-0.34)	105.59(-0.11)	106.06(-0.16)	103.89	-1.6	-43	26(-0.7)	-50	[-20]	[-27]	[-60]	-69	-44	DT	-0.9	OpenShort?	(-22)	-10	-162	-5	-20	-1.6,21	8
42	Dec/2	15	119.55	112.32	107.9(-0.25)	105.71(-0.07)	106.23(0.43)	106.77	-1.5	-38	27(-3.4)	-50	[-15]	[12]	[11]	-33	254	UR	0.2	SmallShort?	(-14)	25	10	9	20	-0.5,30	16
43	Dec/2	14	119.55	112.32	108.17(-0.27)	105.78(-0.26)	105.77(0.27)	106.6	-1.5	-38	30(-1.5)	-50	[-16]	[-3]	[20]	-38	181	DP	0.3	OpenShort	(-16)	16	26	14	20	-0.6,27	16
44	Dec/2	13	119.55	112.32	108.46(-0.29)	106.06(-0.33)	105.48(0.19)	106.14	-1.6	-38	32(-1.1)	-50	[-17]	[-10]	[4]	-53	121	DP	0.2	OpenShort	(-18)	11	-14	14	20	-0.9,20	16
45	Dec/2	12	119.55	112.32	108.78(-0.27)	106.41(-0.4)	105.28(0.18)	106.38	-1.6	-38	33(-0.5)	-50	[-16]	[-13]	[30]	-61	87	DP	0.4	OpenShort	(-18)	11	65	11	20	-0.9,12	16

46	Dec/2	11	119.55	112.32	109.07(-0.27)	106.84(-0.57)	105.09(-0.12)	105.24	-1.7	-38	33(1.5)	-50	[-16]	[-35]	[15]	-81	-115	DP	0.1	OpenShort	(-20)	-7	39	8	12	-1.4,4	16
47	Dec/2	10	119.55	112.32	109.37(-0.27)	107.45(-0.49)	105.22(-0.52)	104.56	-1.8	-38	32(2.5)	-50	[-16]	[-56]	[-17]	-95	-303	DT	-0.2	OpenShort	(-19)	-30	-32	5	-20	-1.8,0	16
48	Dec/2	9	119.55	112.32	109.67(-0.29)	107.98(-0.42)	105.77(-0.82)	105.13	-1.7	-38	29(2.5)	-50	[-17]	[-72]	[-12]	-95	-326	DT	-0.3	OpenShort?	(-16)	-48	2	-32	-20	-1.8,0	16
49	Dec/1	15	120.63	113.85	109.99(-0.27)	108.44(-0.43)	106.64(-0.85)	105.09	-2	-38	27(2)	-50	[-16]	[-76]	[-24]	-105	-393	DT	-0.7	HoldShort?	(-18)	-50	-26	-35	-20	-2.2,0	10
50	Dec/1	14	120.63	113.85	110.29(-0.2)	108.91(-0.52)	107.55(-0.95)	105.54	-1.9	-38	25(4.1)	-50	[-12]	[-83]	[-18]	-110	-467	DT	-1	HoldShort	(-16)	-55	-8	-37	-20	-2.4,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI