Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARTL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)


One month low (close): $0.5564      One month high (close): $0.9511

ARTL Daily Change: 3.31%   Daily StdDev 6.32%   ARTL EMA_5_Trend: 3.28%   10Minute StdDev: $0

Latest Price :  $0.63(3.31%)

Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)  

ARTL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.28%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1014   0.71  0.62  (0)  0.64(1.59)  (0) 0.63-0.8    -2432(-0.1)-30[0][13][14]530UR0SmallShort    (0)007200.6,8830



Daily Trend: %
Up Forces: 0.64(hourly_sma_10 1.59%)   
Down Forces: 0.62(daily_ema_10 -1.59%)   
Support Levels: 
Resistance Levels: 0.71(daily_ema_20 12.7%)   


 
2Dec/1013   0.71  0.62  (0)  0.64(0)  0.63(-1.56) 0.64-0.7    -2433(0.8)-50[0][-25][0]680DT0.3OpenShort    (0)-250100.9,9530
3Dec/109   0.71  0.62  (0)  0.63(1.61)  0.63(0) 0.63-0.8    -2432(0.2)-50[0][13][-62]600CR-0.3HoldShort?    (0)00-6-200.6,9530
4Dec/915   0.72  0.63  (0)  0.62(1.64)  0.63(0) 0.61-1    -2432(2.6)-25[0][13][9]330UR-1SmallShort?    (0)00-19200,8325
5Dec/910   0.72  0.63  (0)  0.62(0)  0.63(0) 0.64-0.7    -2429(-0.2)-45[0][0][13]660UR0SmallShort    (0)001200.9,9325
 


6Dec/815   0.74  0.64  (0)  0.61(1.67)  0.64(1.59) 0.65-0.8    -2529(0.1)-30[0][38][1]790UR0.3SmallShort?    (0)250701.3,9631
7Dec/811   0.74  0.64  (0)  0.6(1.69)  0.63(1.61) 0.66-0.7    -2529(0.5)-15[0][39][16]890UR0.9SmallShort    (0)25017201.6,9931
8Dec/89   0.74  0.64  (0)  0.6(0)  0.62(1.64) 0.63-1    -2529(-1.1)-20[0][26][4]620UR0.3SmallShort?    (0)2602500.6,9731
9Dec/715   0.76  0.65  (0)  0.6(0)  0.61(3.39) 0.64-1    -2630(1.8)-15[0][53][90]580UR0.9SmallShort?    (0)53033200.9,8528
10Dec/711   0.76  0.65  (0)  0.59(1.72)  0.59(3.51) 0.64-1    -2628(0.5)-15[0][68][21]390UR1.5SmallShort    (0)55037200.9,6628
 


11Dec/615   0.78  0.66  (0)  0.59(0)  0.57(1.79) 0.6-1.3    -3127(1.6)-20[0][28][5]-120UR0.9SmallShort?    (0)280290-0.3,4621
12Dec/614   0.78  0.66  0.61(-1.61)  0.59(0)  0.56(-1.75) 0.59-1.4    -3126(-1.7)-50[-25][-33][81]-410DP0.8OpenShort    (0)-2701720-0.6,2421
13Dec/613   0.78  0.66  0.61(0)  0.58(-1.69)  0.56(0) 0.57-1.5    -3127(-1.8)-50[0][-13][-15]-730DR0OpenShort    (0)004-20-1.3,1021
14Dec/69   0.78  0.66  0.62(-1.59)  0.59(-1.67)  0.57(-3.39) 0.54-1.7    -3129(1.5)-50[-25][-72][-17]-1000DT-0.7HoldShort?    (0)-530-12-20-2,021
15Dec/315   0.81  0.68  0.63(-1.56)  0.6(-1.64)  0.57(0) 0.56-1.7    -3028(0.5)-50[-24][-19][-2]-920DT-0.8HoldShort?    (0)00-100-1.8,313
 


16Dec/314   0.81  0.68  0.64(-1.54)  0.61(-1.61)  0.59(-1.67) 0.57-1.6    -3027(-1.2)-50[-24][-45][-16]-850DT-0.5HoldShort    (0)-260-6-20-1.7,813
17Dec/310   0.81  0.68  0.64(0)  0.61(0)  0.59(0) 0.6-1.4    -3028(-2.1)-50[0][0][-15]-650DR0OpenShort    (0)00-4-20-1.2,1513
18Dec/39   0.81  0.68  0.65(-1.52)  0.62(-1.59)  0.6(-1.64) 0.6-1.4    -3031(0.6)-50[-24][-44][-1]-630DT0OpenShort?    (0)-260-70-1.1,1513
19Dec/215   0.83  0.71  0.65(0)  0.62(0)  0.6(0) 0.61-1.4    -2730(2.5)-50[0][0][-16]-660DR0OpenShort?    (0)00-12-20-1.1,1213
20Dec/213   0.83  0.71  0.66(-1.49)  0.62(0)  0.61(-1.61) 0.6-1.4    -2727(0.5)-50[-24][-31][-69]-520DT-0.2OpenShort    (0)-260-16-20-1.4,3313
 


21Dec/211   0.83  0.71  0.67(-1.47)  0.63(-1.56)  0.62(-1.59) 0.59-1.5    -2727(2)-50[-23][-43][-15]-410DT-0.7OpenShort    (0)-250-13-20-1.9,5713
22Dec/115   0.85  0.73  0.67(0)  0.64(-1.54)  0.63(-1.56) 0.62-1.4    -2225(0.8)-50[0][-37][-15]-310DR-0.3OpenShort?    (0)-250-12-20-1.5,5713
23Dec/114   0.85  0.73  0.68(-1.45)  0.65(-1.52)  0.63(0) 0.62-1.4    -2224(0.5)-40[-23][-18][69]-40DP-0.5OpenShort    (0)00-220-1.6,8613
24Dec/113   0.85  0.73  0.68(0)  0.65(0)  0.64(-1.54) 0.63-1.4    -2224(1.3)-50[0][-24][-14]-20DR-0.3OpenShort    (0)-240-1-20-1.6,8813
25Dec/112   0.85  0.73  0.69(-1.43)  0.66(-1.49)  0.64(0) 0.64-1.3    -2222(0.9)-50[-22][-17][-13]40DT-0.3OpenShort    (0)002-20-1.4,8913
 


26Dec/111   0.85  0.73  0.69(0)  0.67(-1.47)  0.64(0) 0.65-1.3    -2221(0.9)-50[0][-12][1]20DP0OpenShort    (0)0040-1.5,8913
27Dec/110   0.85  0.73  0.69(0)  0.68(-1.45)  0.65(-1.52) 0.65-1.3    -2221(0.9)-50[0][-35][-11]20DR0OpenShort    (0)-24015-20-1.5,8913
28Dec/111   0.85  0.73  0.7(-1.41)  0.68(0)  0.66(-1.49) 0.65-1.3    -2220(1.3)-50[-22][-29][-11]-20DT-0.3OpenShort    (0)-23013-20-1.6,8813
29Dec/110   0.85  0.73  0.7(0)  0.69(-1.43)  0.66(0) 0.65-1.3    -2218(1.5)-50[0][-11][-0]-110DT-0.7OpenShort    (0)00-20-2,8913
30Nov/3010   0.87  0.75  0.71(-1.39)  0.7(-1.41)  0.67(-4.29) 0.62-1.7    -2317(4.3)-50[-22][-84][-85]-440DT-1.9OpenShort    (0)-670-19-20-3.3,8911
 


31Nov/2915   0.87  0.78  0.71(0)  0.7(0)  0.7(-1.41) 0.68-1.4    -1413(-2.5)-50[0][-22][-3]-410DR-1.1OpenShort?    (0)-220-150-2.1,6210
32Nov/2914   0.87  0.78  0.72(-1.37)  0.71(-1.39)  0.71(-1.39) 0.68-1.4    -1415(-1.4)-50[-21][-38][-15]-50DT-1.4OpenShort    (0)-220-18-20-1.9,9310
33Nov/2911   0.87  0.78  0.72(0)  0.71(0)  0.71(0) 0.7-1.2    -1416(-0.2)-40[0][0][1]130UR-0.9SmallShort    (0)0040-1.3,9510
34Nov/2910   0.87  0.78  0.72(0)  0.71(0)  0.71(0) 0.69-1.3    -1417(-2.3)-40[0][0][1]50UR-1.3SmallShort    (0)0070-1.7,9710
35Nov/299   0.87  0.78  0.73(-1.35)  0.71(0)  0.71(0) 0.73-1    -1419(-3.3)-50[-21][-5][7]490DP0.4OpenShort?    (0)004300,9910
 


36Nov/2415   0.88  0.8  0.73(0)  0.71(0)  0.71(0) 0.74-1.1    -1222(-6.3)-40[0][0][5]00UR0.6SmallShort?    (0)002900,50
37Nov/2414   0.88  0.8  0.74(-1.33)  0.71(0)  0.72(1.41) 0.74-1.1    -1229(-2.1)-50[-21][17][3]-150UR0.5SmallShort    (0)2201900,35
38Nov/2411   0.88  0.8  0.74(0)  0.71(0)  0.71(-1.39) 0.7-1.4    -1231(-0.6)-50[0][-22][-1]-800DR-0.3HoldShort    (0)-220-30-1.3,3
39Nov/2410   0.88  0.8  0.75(-1.32)  0.71(0)  0.71(0) 0.69-1.5    -1231(-2.3)-50[-21][-5][-1]-870DT-0.7HoldShort    (0)00-40-1.5,1
40Nov/2315   0.88  0.82  0.76(-1.3)  0.71(0)  0.71(0) 0.72-1.1    -934(-2.2)-50[-20][-5][-0]-710DT0OpenShort?    (0)00-10-0.9,2
 


41Nov/2314   0.88  0.82  0.77(-1.28)  0.72(-1.37)  0.71(0) 0.72-1.1    -936(-3.9)-50[-20][-16][-11]-710DT0OpenShort    (0)003-20-1,4
42Nov/2313   0.88  0.82  0.77(0)  0.73(-1.35)  0.71(0) 0.72-1.1    -940(-1)15[0][-10][62]-740RG0Wait    (0)00420-1.1,4
43Nov/2312   0.88  0.82  0.78(-1.27)  0.73(0)  0.71(0) 0.73-1.1    -941(-2.5)-50[-20][-5][1]-690DP0.2OpenShort    (0)0050-0.9,4
44Nov/2311   0.88  0.82  0.79(-1.25)  0.74(-1.33)  0.71(0) 0.72-1.1    -943(1.2)-50[-19][-15][-11]-790DT0OpenShort    (0)005-20-1.2,1
45Nov/2215   0.88  0.85  0.79(0)  0.75(-1.32)  0.72(-1.37) 0.72-1.1    -642(1.7)-50[0][-31][-11]-850DR0HoldShort?    (0)-2103-20-1.4,0
 


46Nov/2214   0.88  0.85  0.8(-1.23)  0.76(-1.3)  0.73(-1.35) 0.72-1.1    -640(2.1)-50[-19][-35][-11]-850DT-0.2OpenShort    (0)-2105-20-1.4,0
47Nov/2213   0.88  0.85  0.8(0)  0.77(-1.28)  0.74(-1.33) 0.72-1.1    -638(2.7)-50[0][-30][-11]-930DR-0.4HoldShort    (0)-2002-20-1.7,0
48Nov/2212   0.88  0.85  0.81(-1.22)  0.77(0)  0.75(-1.32) 0.72-1.1    -635(3.1)-50[-19][-25][-17]-950DT-0.6OpenShort    (0)-200-32-20-1.8,0
49Nov/2211   0.88  0.85  0.82(-1.2)  0.78(-2.5)  0.76(-1.3) 0.72-1.1    -632(4)-50[-18][-43][-17]-1010DT-0.9HoldShort    (0)-200-34-20-2.2,4
50Nov/2210   0.88  0.85  0.82(0)  0.8(-1.23)  0.77(-2.53) 0.74-1    -628(2.4)-50[0][-48][-27]-990DR-0.8HoldShort    (0)-390-33-20-2.3,9
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA