VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $103.1700 One month high (close): $109.0700

VT Daily Change: 0.51% Daily StdDev 0.84% VT EMA_5_Trend: 0.62% 10Minute StdDev: $0.2385

Latest Price : $107.08(0.51%)

Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	106.68	105.56	107(-0.01)	(0)	106.81(0.04)	106.86	0.1	-8	12(0.1)	-40	[-1]	[7]	[4]	-47	6	UR	0.2	SmallShort	(-2)	5	9	4	0	-0.6,18	45
Daily Trend: % Up Forces: Down Forces: 106.68(daily_ema_20 -0.17%) Support Levels: 105.56(weak_daily_ema_10 -1.22%) Resistance Levels: 107(weak_hourly_sma_20 0.13%)

2	Dec/10	12	106.68	105.56	107.01(-0.02)	106.83(-0.02)	106.81(0)	106.8	0.1	-8	12(0.1)	-40	[-2]	[0]	[9]	-58	-4	UR	0.1	SmallShort	(-2)	0	28	-2	3	-0.9,15	45
3	Dec/10	11	106.68	105.56	107.03(-0.03)	106.85(-0.09)	106.77(-0.08)	106.6	-0	-8	12(1.4)	-50	[-4]	[-14]	[-10]	-79	-32	DT	-0.8	OpenShort	(-5)	-10	-33	7	-3	-2,21	45
4	Dec/10	10	106.68	105.56	107.06(-0.01)	106.95(-0.06)	106.86(-0.03)	106.83	0.1	-8	11(0.4)	-50	[-1]	[-5]	[-5]	-59	-18	DT	-0.2	OpenShort	(-3)	-4	-18	4	6	-1.2,21	45
5	Dec/10	9	106.68	105.56	107.06(0)	107.01(-0.02)	106.89(0.04)	106.96	0.2	-8	10(-0.1)	-10	[0]	[6]	[15]	-52	-2	UR	0.4	SmallShort?	(0)	5	43	-3	7	-0.6,13	45

6	Dec/9	15	106.73	105.33	107.07(0.01)	107.03(-0.07)	106.85(-0.05)	106.65	-0	-12	10(-0.6)	-50	[1]	[-11]	[-13]	-101	-58	DR	-1.1	HoldShort?	(-3)	-6	-25	-18	-16	-2.2,4	41
7	Dec/9	14	106.73	105.33	107.06(0.08)	107.1(-0.03)	106.9(-0.04)	106.83	0.1	-12	11(-16.6)	-20	[10]	[-5]	[-9]	-72	-92	DR	-0.3	OpenShort	(2)	-5	-19	-14	-8	-1.1,6	41
8	Dec/9	13	106.73	105.33	106.97(0.09)	107.13(-0.01)	106.94(-0.08)	106.97	0.1	-12	28(-7.8)	0	[11]	[-8]	[-0]	-44	-88	RG	0.1	Wait	(15)	-10	9	-17	-7	0,6	41
9	Dec/9	12	106.73	105.33	106.87(0.08)	107.14(-0.02)	107.03(-0.09)	106.91	0.1	-12	35(-5.8)	-20	[10]	[-10]	[-5]	-47	-82	DR	-0.2	OpenShort	(13)	-11	3	-27	-12	0.1,1	41
10	Dec/9	11	106.73	105.33	106.78(0.09)	107.16(-0.01)	107.13(-0.08)	106.89	0.1	-12	41(-6.4)	-15	[11]	[-8]	[-7]	-30	-78	DR	-0.3	OpenShort	(12)	-10	0	-34	-16	0.1,18	41

11	Dec/9	10	106.73	105.33	106.68(0.1)	107.17(-0.03)	107.22(-0.07)	106.89	0.1	-12	48(-5.6)	-20	[12]	[-8]	[-11]	7	-74	DR	-0.4	OpenShort	(16)	-8	-19	-22	-12	0.2,52	41
12	Dec/9	9	106.73	105.33	106.57(0.12)	107.17(0)	107.3(-0.02)	107.03	0.2	-12	53(-4.3)	-45	[14]	[0]	[-22]	34	-60	DR	-0.3	OpenShort?	(16)	-2	-58	-14	-7	0.5,71	41
13	Dec/8	15	106.79	105.38	106.44(0.16)	107.2(0.04)	107.32(0.07)	107.45	0.4	-12	58(-4.3)	20	[19]	[16]	[5]	73	-23	UT	0.1	OpenLong?	(21)	8	12	-0	8	0.9,100	44
14	Dec/8	14	106.79	105.38	106.27(0.19)	107.16(0.02)	107.24(0.05)	107.36	0.3	-12	62(-8.1)	-5	[23]	[13]	[1]	73	-43	RG	0.1	Wait	(24)	6	1	-0	7	0.9,100	44
15	Dec/8	13	106.79	105.38	106.07(0.2)	107.14(0.04)	107.19(0.07)	107.35	0.3	-12	70(-5.1)	10	[24]	[17]	[5]	75	-27	RG	0.1	Wait	(31)	8	12	-0	8	1,100	44

16	Dec/8	12	106.79	105.38	105.86(0.17)	107.1(0.07)	107.11(0.02)	107.26	0.3	-12	75(-2.8)	0	[21]	[12]	[4]	74	-3	RG	0.1	Wait	(30)	2	13	-1	-8	1,99	44
17	Dec/8	11	106.79	105.38	105.68(0.18)	107.03(0.21)	107.09(0.01)	107.16	0.2	-12	78(-2.3)	0	[22]	[19]	[1]	74	-3	RG	0	Wait	(27)	1	10	-1	-20	1,99	44
18	Dec/8	10	106.79	105.38	105.49(0.18)	106.81(0.19)	107.08(-0.01)	107.09	0.2	-12	80(-0.9)	-10	[22]	[16]	[-3]	76	3	CR	0	OpenShort	(28)	-1	-3	-4	-20	1.1,98	44
19	Dec/8	9	106.79	105.38	105.3(0.15)	106.61(0.2)	107.08(0)	107.11	0.2	-12	81(1.4)	5	[18]	[17]	[6]	78	49	RG	0	Wait?	(27)	0	21	-4	-6	1.2,98	44
20	Dec/7	15	106.85	105.34	105.14(0.11)	106.4(0.21)	107.08(0)	106.96	0.1	-13	80(5.1)	-20	[13]	[15]	[-9]	78	81	CR	-0.1	OpenShort?	(24)	0	-22	-7	-6	1.2,98	41

21	Dec/7	14	106.85	105.34	105.02(0.1)	106.18(0.23)	107.09(0.11)	107.12	0.1	-13	75(4.4)	5	[12]	[30]	[1]	88	142	RG	0	Wait	(18)	13	1	-6	13	1.5,100	41
22	Dec/7	13	106.85	105.34	104.91(0.1)	105.94(0.24)	106.97(0.4)	107.11	0.1	-13	70(5.2)	25	[12]	[65]	[-1]	90	211	CR	0.1	OpenShort	(16)	48	-4	-7	20	1.6,100	41
23	Dec/7	12	106.85	105.34	104.8(0.11)	105.69(0.29)	106.54(0.39)	107.14	0.2	-13	65(6.3)	25	[13]	[67]	[3]	98	209	TP	0.5	OpenShort	(16)	47	4	-5	20	1.9,100	41
24	Dec/7	11	106.85	105.34	104.68(0.11)	105.38(0.37)	106.13(0.39)	107.11	0.1	-13	59(7.9)	25	[13]	[72]	[10]	105	219	UT	0.9	HoldLong	(18)	47	15	12	20	2.2,100	41
25	Dec/7	10	106.85	105.34	104.56(0.11)	104.99(0.35)	105.72(0.44)	107	0.1	-13	51(9.5)	25	[13]	[77]	[29]	110	229	UT	1.3	HoldLong	(16)	53	67	10	20	2.5,97	41

26	Dec/7	9	106.85	105.34	104.44(0.12)	104.62(0.29)	105.26(0.34)	106.52	-0.2	-13	41(8)	25	[15]	[62]	[83]	112	171	UT	1.6	HoldLong?	(15)	41	227	12	20	2.6,97	41
27	Dec/6	15	106.94	105.35	104.32(0.03)	104.32(0.14)	104.9(0.06)	104.92	-1	-19	33(1.6)	-45	[4]	[12]	[-7]	70	48	CR	0	HoldShort?	(6)	7	-24	3	9	0.9,97	32
28	Dec/6	14	106.94	105.35	104.29(0.06)	104.17(0.16)	104.84(0.19)	105.09	-0.9	-19	32(1.4)	15	[8]	[32]	[5]	80	69	UT	0.4	OpenLong	(6)	24	1	13	20	1.3,97	32
29	Dec/6	13	106.94	105.35	104.23(0.02)	104(0.13)	104.64(0.35)	105.08	-0.9	-19	30(1.2)	0	[3]	[49]	[23]	77	138	RG	0.7	Wait	(9)	44	46	23	20	1.4,92	32
30	Dec/6	12	106.94	105.35	104.21(-0.01)	103.87(0.01)	104.27(0.28)	104.76	-1.1	-19	29(-0.6)	-20	[-1]	[32]	[16]	61	118	UR	0.9	SmallShort	(2)	35	16	34	20	1,86	32

31	Dec/6	11	106.94	105.35	104.22(-0.05)	103.86(-0.02)	103.98(0.23)	104.65	-1.2	-19	30(-3.6)	-50	[-6]	[22]	[14]	41	131	UR	1.2	SmallShort	(-2)	29	7	42	20	0.7,73	32
32	Dec/6	10	106.94	105.35	104.27(-0.06)	103.88(-0.02)	103.74(0.25)	104.6	-1.2	-19	33(-4.9)	-40	[-8]	[24]	[33]	8	134	UR	1.3	SmallShort	(-9)	32	70	32	20	0.5,45	32
33	Dec/6	9	106.94	105.35	104.33(-0.09)	103.9(-0.07)	103.48(0.12)	104.11	-1.4	-19	38(-3.2)	-50	[-11]	[4]	[47]	-41	82	UR	0.8	SmallShort?	(-15)	15	128	15	20	-0.3,17	32
34	Dec/3	15	107.15	105.66	104.42(-0.11)	103.97(-0.15)	103.36(-0.12)	103.22	-2	-20	41(0.3)	-50	[-14]	[-34]	[-5]	-85	-42	DT	-0.2	HoldShort?	(-18)	-15	-12	3	-17	-1.5,3	25
35	Dec/3	14	107.15	105.66	104.54(-0.05)	104.13(-0.12)	103.48(-0.26)	103.3	-2	-20	41(2.7)	-50	[-6]	[-48]	[-12]	-87	-133	DT	-0.2	OpenShort	(-16)	-33	-28	1	-20	-1.6,3	25

36	Dec/3	13	107.15	105.66	104.59(-0.04)	104.26(-0.06)	103.75(-0.25)	103.5	-1.9	-20	38(1.7)	-50	[-5]	[-43]	[1]	-85	-119	DP	-0.3	OpenShort	(-6)	-32	18	-8	-20	-1.5,3	25
37	Dec/3	12	107.15	105.66	104.63(-0.05)	104.32(-0.09)	104.01(-0.31)	103.38	-1.9	-20	37(3.3)	-50	[-6]	[-53]	[-9]	-93	-143	DT	-0.9	OpenShort	(-9)	-39	-4	-26	-20	-1.7,0	25
38	Dec/3	11	107.15	105.66	104.68(-0.04)	104.41(-0.05)	104.33(-0.25)	103.41	-1.9	-20	33(2.7)	-50	[-5]	[-42]	[-29]	-89	-139	DT	-1.4	OpenShort	(-8)	-32	-58	-30	-20	-2,11	25
39	Dec/3	10	107.15	105.66	104.72(-0.04)	104.46(-0.11)	104.59(-0.23)	103.81	-1.7	-20	31(1.4)	-50	[-5]	[-44]	[-43]	-61	-105	DT	-1.3	OpenShort	(-3)	-29	-112	-20	-20	-1.5,27	25
40	Dec/3	9	107.15	105.66	104.76(-0.02)	104.57(-0.01)	104.83(0.06)	104.59	-1.3	-20	29(-0.6)	-50	[-3]	[0]	[-14]	-15	9	DT	-0.4	OpenShort?	(3)	8	-46	2	8	-0.3,43	25

41	Dec/2	15	107.4	106.14	104.78(-0.02)	104.58(-0.07)	104.77(0.13)	104.91	-1.4	-17	30(-3.3)	-50	[-3]	[6]	[5]	0	54	UR	0.2	SmallShort?	(-3)	17	1	8	20	0.2,45	34
42	Dec/2	14	107.4	106.14	104.8(-0.06)	104.65(-0.1)	104.63(0.14)	104.9	-1.4	-17	33(-3.3)	-50	[-8]	[5]	[17]	-2	92	UR	0.5	SmallShort	(-5)	18	33	15	20	0.2,43	34
43	Dec/2	13	107.4	106.14	104.86(-0.07)	104.75(-0.11)	104.48(0.13)	104.67	-1.5	-17	36(-2.6)	-50	[-9]	[2]	[-4]	-21	68	RG	0.3	Wait	(-10)	17	-24	16	20	-0.3,37	34
44	Dec/2	12	107.4	106.14	104.93(-0.06)	104.87(-0.07)	104.34(0.04)	104.84	-1.4	-17	39(-2.5)	-50	[-8]	[-6]	[19]	-24	50	DP	0.7	OpenShort	(-9)	5	48	14	9	-0.1,29	34
45	Dec/2	11	107.4	106.14	104.99(-0.08)	104.94(0.01)	104.3(-0.1)	104.51	-1.6	-17	42(-1.2)	-50	[-10]	[-20]	[13]	-46	-2	DP	0.3	OpenShort	(-13)	-13	43	9	-20	-0.6,19	34

46	Dec/2	10	107.4	106.14	105.07(-0.06)	104.94(0)	104.4(-0.23)	104.21	-1.8	-17	43(0.4)	-50	[-8]	[-36]	[-6]	-68	-78	DT	-0.2	OpenShort	(-15)	-30	-3	-13	-20	-1.1,10	34
47	Dec/2	9	107.4	106.14	105.13(-0.08)	104.93(-0.02)	104.64(-0.36)	104.23	-1.8	-17	42(1.8)	-50	[-10]	[-55]	[7]	-66	-99	DP	-0.5	OpenShort?	(-9)	-46	45	-24	-20	-1.2,14	34
48	Dec/1	15	107.6	106.53	105.21(-0.09)	104.95(-0.03)	105.02(-0.36)	103.92	-2.2	-19	41(0.8)	-50	[-12]	[-58]	[-43]	-73	-121	DT	-1.5	OpenShort?	(-13)	-46	-103	-24	-20	-1.8,22	27
49	Dec/1	14	107.6	106.53	105.3(-0.02)	104.98(0.03)	105.4(-0.18)	104.64	-1.7	-19	40(0.8)	-50	[-3]	[-30]	[-18]	-28	-82	DT	-1.1	OpenShort	(-9)	-24	-43	-9	-20	-1,47	27
50	Dec/1	13	107.6	106.53	105.3(0)	104.95(-0.04)	105.59(0.11)	104.94	-1.6	-19	39(-0.2)	-50	[0]	[5]	[-31]	5	-15	CR	-1	HoldShort	(0)	15	-97	2	8	-0.6,70	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI