|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $147.7200 One month high (close): $169.3800
SPG Daily Change: 0.12% Daily StdDev 1.97% SPG EMA_5_Trend: 0.42% 10Minute StdDev: $2.4963
Latest Price : $152.42(0.12%) | Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($2.8) Fri. Dec 3, 2021($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 159.51 | 153.24 | 154.4(-0.18) | 152.35(-0.1) | 151.36(-0.16) | 151.57 | -1.1 | | -19 | 34(0.3) | -50 | [-9] | [-16] | [-2] | -72 | -63 | DT | 0.1 | OpenShort | | (-10) | -8 | -6 | 9 | -14 | -1.2,8 | 34 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.35(hourly_sma_10 0.51%) 153.24(daily_ema_10 1.1%) 154.4(hourly_sma_20 1.87%) 159.51(daily_ema_20 5.24%)
|
| | | 2 | Dec/10 | 12 | 159.51 | 153.24 | 154.68(-0.17) | 152.51(-0.13) | 151.61(-0.18) | 151.72 | -1.1 | | -19 | 33(0.3) | -50 | [-9] | [-18] | [8] | -75 | -86 | DP | 0 | OpenShort | | (-11) | -9 | 21 | 8 | -7 | -1.2,5 | 34 | | 3 | Dec/10 | 11 | 159.51 | 153.24 | 154.95(-0.21) | 152.71(-0.43) | 151.89(-0.38) | 151.19 | -1.1 | | -19 | 33(1.7) | -50 | [-11] | [-36] | [5] | -89 | -143 | DP | -0.3 | OpenShort | | (-13) | -19 | 12 | -2 | 19 | -1.6,1 | 34 | | 4 | Dec/10 | 10 | 159.51 | 153.24 | 155.27(-0.23) | 153.37(-0.45) | 152.47(-0.4) | 150.9 | -1.2 | | -19 | 31(2.8) | -50 | [-12] | [-38] | [-10] | -98 | -171 | DT | -0.7 | OpenShort | | (-13) | -20 | -20 | -6 | -20 | -1.9,0 | 34 | | 5 | Dec/10 | 9 | 159.51 | 153.24 | 155.63(-0.21) | 154.06(-0.4) | 153.08(-0.17) | 151.4 | -1.1 | | -19 | 29(1.8) | -50 | [-11] | [-24] | [-22] | -99 | -128 | DT | -0.8 | OpenShort? | | (-13) | -9 | -55 | -9 | -20 | -2,1 | 34 | | | | |
| 6 | Dec/9 | 15 | 160.18 | 153.99 | 155.95(-0.16) | 154.68(-0.32) | 153.34(-0.05) | 152.79 | -1 | | -19 | 27(1) | -50 | [-8] | [-18] | [-7] | -83 | -76 | DT | -0.3 | OpenShort? | | (-11) | -3 | -18 | -0 | -18 | -1.6,7 | 32 | | 7 | Dec/9 | 14 | 160.18 | 153.99 | 156.2(0.01) | 155.18(-0.24) | 153.42(-0.07) | 153.24 | -1 | | -19 | 26(-0.3) | -50 | [1] | [-14] | [-11] | -80 | -213 | DR | -0.1 | HoldShort | | (-9) | -4 | -28 | 4 | -20 | -1.6,10 | 32 | | 8 | Dec/9 | 13 | 160.18 | 153.99 | 156.19(0.01) | 155.56(-0.14) | 153.52(-0.47) | 153.97 | -0.9 | | -19 | 26(-0.4) | -50 | [1] | [-32] | [1] | -71 | -246 | RG | 0.2 | Wait | | (2) | -24 | 15 | -1 | -20 | -1.2,9 | 32 | | 9 | Dec/9 | 12 | 160.18 | 153.99 | 156.17(-0.03) | 155.78(-0.2) | 154.24(-0.52) | 153.6 | -0.9 | | -19 | 26(0.9) | -50 | [-2] | [-36] | [-1] | -82 | -243 | DT | -0.3 | HoldShort | | (0) | -26 | 19 | -17 | -20 | -1.4,3 | 32 | | 10 | Dec/9 | 11 | 160.18 | 153.99 | 156.22(-0.07) | 156.1(-0.22) | 155.04(-0.62) | 153.11 | -1 | | -19 | 26(1.7) | -50 | [-4] | [-43] | [-16] | -93 | -271 | DT | -1.1 | OpenShort | | (-3) | -31 | -1 | -50 | -20 | -1.7,0 | 32 | | | | |
| 11 | Dec/9 | 10 | 160.18 | 153.99 | 156.33(-0.04) | 156.44(-0.27) | 156.01(-0.62) | 153.14 | -1 | | -19 | 24(1.4) | -50 | [-2] | [-43] | [-23] | -68 | -296 | DT | -1.7 | OpenShort | | (-4) | -31 | -26 | -44 | -20 | -1.9,30 | 32 | | 12 | Dec/9 | 9 | 160.18 | 153.99 | 156.39(0.01) | 156.86(-0.22) | 156.98(-0.39) | 153.8 | -0.9 | | -19 | 22(-0.4) | -50 | [1] | [-30] | [-62] | -30 | -259 | DR | -2 | OpenShort? | | (-1) | -20 | -148 | -32 | -20 | -1.6,60 | 32 | | 13 | Dec/8 | 15 | 160.8 | 155.46 | 156.37(0.17) | 157.2(0.02) | 157.59(0.17) | 157.65 | -0.5 | | -16 | 23(-3.4) | -5 | [9] | [8] | [4] | 57 | -26 | RG | 0 | Wait? | | (9) | 9 | 6 | 2 | 16 | 0.8,87 | 38 | | 14 | Dec/8 | 14 | 160.8 | 155.46 | 156.1(0.28) | 157.17(-0.03) | 157.32(0.1) | 157.5 | -0.5 | | -16 | 26(-8.1) | -10 | [14] | [5] | [-4] | 63 | -126 | CR | 0.1 | HoldShort | | (10) | 5 | -20 | 7 | 19 | 0.8,93 | 38 | | 15 | Dec/8 | 13 | 160.8 | 155.46 | 155.67(0.32) | 157.21(-0.01) | 157.17(0.18) | 158.02 | -0.4 | | -16 | 34(-6.6) | 20 | [16] | [10] | [8] | 65 | -83 | UT | 0.4 | OpenLong | | (19) | 9 | 10 | 9 | 20 | 1,90 | 38 | | | | |
| 16 | Dec/8 | 12 | 160.8 | 155.46 | 155.17(0.3) | 157.21(0) | 156.88(0.09) | 157.77 | -0.4 | | -16 | 41(-3.8) | 20 | [15] | [5] | [11] | 52 | -66 | UT | 0.3 | OpenLong | | (21) | 5 | 28 | 0 | 20 | 0.9,79 | 38 | | 17 | Dec/8 | 11 | 160.8 | 155.46 | 154.71(0.27) | 157.22(0.25) | 156.74(-0.06) | 157.04 | -0.5 | | -16 | 45(-3.2) | 5 | [14] | [3] | [3] | 41 | -91 | RG | 0.1 | Wait | | (17) | -3 | 27 | -5 | -20 | 0.7,73 | 38 | | 18 | Dec/8 | 10 | 160.8 | 155.46 | 154.3(0.26) | 156.83(0.17) | 156.83(-0.13) | 156.34 | -0.6 | | -16 | 48(-2.7) | -30 | [13] | [-2] | [-10] | 39 | -117 | DR | -0.1 | OpenShort | | (16) | -7 | -12 | -10 | -20 | 0.6,74 | 38 | | 19 | Dec/8 | 9 | 160.8 | 155.46 | 153.9(0.26) | 156.56(0.14) | 157.03(-0.14) | 156.65 | -0.6 | | -16 | 51(-1.7) | -15 | [13] | [-4] | [-2] | 52 | -69 | DR | -0.1 | OpenShort? | | (16) | -7 | 4 | -7 | -20 | 0.8,82 | 38 | | 20 | Dec/7 | 15 | 161.29 | 156.46 | 153.5(0.24) | 156.34(0.08) | 157.25(-0.2) | 156.55 | -0.7 | | -15 | 52(-0.1) | -35 | [12] | [-9] | [-10] | 56 | -46 | DR | -0.2 | OpenShort? | | (16) | -10 | -24 | -9 | -9 | 0.8,86 | 41 | | | | |
| 21 | Dec/7 | 14 | 161.29 | 156.46 | 153.14(0.14) | 156.21(0.19) | 157.57(-0.09) | 157.17 | -0.6 | | -15 | 52(1.6) | -45 | [7] | [-2] | [-3] | 70 | 123 | DR | -0.1 | OpenShort | | (16) | -5 | -7 | -6 | 5 | 1.1,92 | 41 | | 22 | Dec/7 | 13 | 161.29 | 156.46 | 152.92(0.12) | 155.92(0.25) | 157.71(0.56) | 157.36 | -0.6 | | -15 | 51(2.2) | -15 | [6] | [33] | [-1] | 74 | 308 | CR | -0.1 | HoldShort | | (10) | 29 | -2 | -5 | 10 | 1.2,94 | 41 | | 23 | Dec/7 | 12 | 161.29 | 156.46 | 152.73(0.15) | 155.53(0.32) | 156.83(0.47) | 157.41 | -0.6 | | -15 | 49(2.3) | -15 | [8] | [30] | [-4] | 82 | 282 | CR | 0.2 | OpenShort | | (8) | 24 | -15 | -2 | 15 | 1.4,97 | 41 | | 24 | Dec/7 | 11 | 161.29 | 156.46 | 152.5(0.16) | 155.04(0.59) | 156.1(0.42) | 157.79 | -0.5 | | -15 | 46(3.3) | -5 | [8] | [35] | [-1] | 89 | 302 | CR | 0.5 | OpenShort | | (10) | 21 | -12 | 15 | 4 | 1.6,99 | 41 | | 25 | Dec/7 | 10 | 161.29 | 156.46 | 152.26(0.19) | 154.13(0.66) | 155.44(0.39) | 158.1 | -0.5 | | -15 | 43(4.6) | 20 | [10] | [35] | [8] | 88 | 302 | UT | 0.9 | OpenLong | | (10) | 20 | 11 | 8 | 20 | 1.9,90 | 41 | | | | |
| 26 | Dec/7 | 9 | 161.29 | 156.46 | 151.97(0.24) | 153.12(0.6) | 154.84(0.46) | 157.82 | -0.5 | | -15 | 38(4.8) | 25 | [12] | [38] | [70] | 88 | 276 | UT | 1.1 | OpenLong? | | (12) | 24 | 189 | 2 | 20 | 2.2,83 | 41 | | 27 | Dec/6 | 15 | 161.84 | 157.53 | 151.6(0.09) | 152.2(0.28) | 154.13(-0.08) | 153.04 | -1.3 | | -16 | 34(0) | -50 | [5] | [-1] | [-13] | 45 | -2 | DR | -0.5 | OpenShort? | | (6) | -4 | -24 | -18 | -20 | 0.6,80 | 35 | | 28 | Dec/6 | 14 | 161.84 | 157.53 | 151.47(0.15) | 151.77(0.34) | 154.26(0.18) | 153.66 | -1.2 | | -16 | 34(0) | -30 | [8] | [15] | [-11] | 63 | 51 | CR | -0.3 | HoldShort | | (7) | 9 | -35 | -6 | 15 | 0.9,90 | 35 | | 29 | Dec/6 | 13 | 161.84 | 157.53 | 151.24(0.12) | 151.25(0.4) | 153.98(0.76) | 154.55 | -1 | | -16 | 34(2) | 10 | [6] | [46] | [-1] | 82 | 279 | CR | 0.2 | OpenShort | | (12) | 39 | -25 | 13 | 20 | 1.4,97 | 35 | | 30 | Dec/6 | 12 | 161.84 | 157.53 | 151.06(0.05) | 150.65(0.4) | 152.82(0.96) | 155.2 | -0.9 | | -16 | 32(1.8) | -10 | [3] | [55] | [29] | 98 | 430 | RG | 1.1 | SmallShort | | (9) | 49 | 39 | 35 | 20 | 1.9,100 | 35 | | | | |
| 31 | Dec/6 | 11 | 161.84 | 157.53 | 150.98(-0.04) | 150.05(0.09) | 151.36(0.73) | 154.21 | -1.1 | | -16 | 30(-1.7) | -25 | [-2] | [34] | [31] | 81 | 400 | UR | 1.4 | SmallShort | | (1) | 37 | 27 | 49 | 20 | 1.5,93 | 35 | | 32 | Dec/6 | 10 | 161.84 | 157.53 | 151.04(-0.09) | 149.91(0.01) | 150.26(0.68) | 153.54 | -1.2 | | -16 | 32(-3.1) | -35 | [-5] | [29] | [36] | 42 | 389 | UR | 1.5 | SmallShort | | (-4) | 35 | 48 | 41 | 20 | 1.1,64 | 35 | | 33 | Dec/6 | 9 | 161.84 | 157.53 | 151.17(-0.18) | 149.9(-0.05) | 149.25(0.49) | 152.34 | -1.4 | | -16 | 35(-5) | -45 | [-9] | [17] | [61] | -7 | 336 | UR | 1.3 | SmallShort? | | (-8) | 25 | 142 | 24 | 20 | 0.5,31 | 35 | | 34 | Dec/3 | 15 | 162.75 | 158.92 | 151.44(-0.26) | 149.97(-0.28) | 148.52(0.03) | 148.85 | -2 | | -16 | 40(-3.2) | -50 | [-13] | [-16] | [13] | -67 | 56 | DP | 0.1 | OpenShort? | | (-18) | 2 | 35 | 6 | 8 | -0.9,6 | 32 | | 35 | Dec/3 | 14 | 162.75 | 158.92 | 151.83(-0.18) | 150.39(-0.29) | 148.47(-0.19) | 148.01 | -2.1 | | -16 | 43(1.9) | -50 | [-9] | [-26] | [-12] | -82 | -138 | DT | -0.2 | OpenShort | | (-18) | -10 | -25 | 2 | -20 | -1.3,1 | 32 | | | | |
| 36 | Dec/3 | 13 | 162.75 | 158.92 | 152.1(-0.14) | 150.83(-0.12) | 148.75(-0.55) | 148.63 | -2 | | -16 | 41(1.5) | -50 | [-7] | [-40] | [-6] | -79 | -227 | DT | -0 | OpenShort | | (-10) | -28 | 1 | -0 | -20 | -1.2,1 | 32 | | 37 | Dec/3 | 12 | 162.75 | 158.92 | 152.32(-0.14) | 151.01(-0.11) | 149.57(-0.66) | 148.61 | -2.1 | | -16 | 39(2.1) | -50 | [-7] | [-45] | [-7] | -84 | -262 | DT | -0.4 | OpenShort | | (-10) | -34 | 4 | -8 | -20 | -1.4,1 | 32 | | 38 | Dec/3 | 11 | 162.75 | 158.92 | 152.54(-0.15) | 151.18(-0.04) | 150.57(-0.58) | 148.51 | -2.1 | | -16 | 37(2.5) | -50 | [-8] | [-39] | [-16] | -89 | -255 | DT | -0.8 | OpenShort | | (-9) | -30 | -7 | -27 | -20 | -1.6,1 | 32 | | 39 | Dec/3 | 10 | 162.75 | 158.92 | 152.77(-0.14) | 151.24(-0.17) | 151.45(-0.59) | 148.67 | -2 | | -16 | 35(2.8) | -50 | [-7] | [-43] | [-19] | -78 | -277 | DT | -1.2 | OpenShort | | (-9) | -30 | -24 | -26 | -20 | -1.7,15 | 32 | | 40 | Dec/3 | 9 | 162.75 | 158.92 | 152.99(-0.18) | 151.49(-0.28) | 152.35(-0.37) | 149.26 | -2 | | -16 | 32(1.7) | -50 | [-9] | [-35] | [-52] | -60 | -166 | DT | -1.4 | OpenShort? | | (-7) | -19 | -140 | -15 | -20 | -1.7,33 | 32 | | | | |
| 41 | Dec/2 | 15 | 163.64 | 160.97 | 153.26(-0.11) | 151.91(-0.18) | 152.92(0.31) | 152.79 | -1.8 | | -12 | 30(-5.2) | -50 | [-6] | [5] | [-3] | -8 | 128 | RG | -0.1 | Wait? | | (-5) | 16 | -29 | 5 | 20 | -0.2,47 | 34 | | 42 | Dec/2 | 14 | 163.64 | 160.97 | 153.43(-0.21) | 152.18(-0.17) | 152.45(0.45) | 153.53 | -1.7 | | -12 | 36(-7.5) | -50 | [-11] | [11] | [20] | -1 | 286 | UR | 0.5 | SmallShort | | (-5) | 23 | 28 | 15 | 20 | 0,49 | 34 | | 43 | Dec/2 | 13 | 163.64 | 160.97 | 153.76(-0.25) | 152.44(-0.31) | 151.76(0.47) | 152.83 | -1.8 | | -12 | 43(-5.7) | -50 | [-13] | [8] | [6] | -16 | 255 | UR | 0.4 | SmallShort | | (-15) | 24 | -12 | 19 | 20 | -0.4,44 | 34 | | 44 | Dec/2 | 12 | 163.64 | 160.97 | 154.14(-0.25) | 152.91(-0.23) | 151.05(0.29) | 153.13 | -1.7 | | -12 | 49(-5.4) | -50 | [-13] | [0] | [19] | -24 | 207 | UR | 0.7 | SmallShort | | (-15) | 15 | 33 | 20 | 20 | -0.3,34 | 34 | | 45 | Dec/2 | 11 | 163.64 | 160.97 | 154.52(-0.25) | 153.26(-0.06) | 150.61(-0.17) | 152.3 | -1.9 | | -12 | 54(-2.8) | -50 | [-13] | [-19] | [25] | -46 | 38 | DP | 0.5 | OpenShort | | (-18) | -9 | 75 | 17 | -20 | -0.7,22 | 34 | | | | |
| 46 | Dec/2 | 10 | 163.64 | 160.97 | 154.9(-0.25) | 153.35(-0.17) | 150.87(-0.64) | 150.43 | -2.2 | | -12 | 57(1) | -50 | [-13] | [-46] | [-5] | -73 | -213 | DT | -0.1 | OpenShort | | (-20) | -33 | 9 | 2 | -20 | -1.3,10 | 34 | | 47 | Dec/2 | 9 | 163.64 | 160.97 | 155.29(-0.29) | 153.61(-0.19) | 151.84(-0.84) | 150.21 | -2.2 | | -12 | 56(2.6) | -50 | [-15] | [-57] | [3] | -84 | -262 | DP | -0.5 | OpenShort? | | (-17) | -44 | 44 | -11 | -20 | -1.5,4 | 34 | | 48 | Dec/1 | 15 | 164.42 | 162.59 | 155.74(-0.35) | 153.91(-0.25) | 153.12(-1.07) | 149.12 | -2.8 | | -11 | 53(-1.7) | -50 | [-18] | [-72] | [-45] | -97 | -359 | DT | -1.2 | HoldShort? | | (-20) | -55 | -79 | -32 | -20 | -2,3 | 30 | | 49 | Dec/1 | 14 | 164.42 | 162.59 | 156.29(-0.31) | 154.29(-0.14) | 154.78(-0.74) | 151.09 | -2.4 | | -11 | 55(2.2) | -50 | [-16] | [-53] | [-47] | -79 | -221 | DT | -1.2 | OpenShort | | (-18) | -39 | -101 | -26 | -20 | -1.7,14 | 30 | | 50 | Dec/1 | 13 | 164.42 | 162.59 | 156.77(-0.18) | 154.5(-0.08) | 155.93(0.05) | 153.65 | -2 | | -11 | 53(0.7) | -50 | [-10] | [-8] | [-28] | -50 | -32 | DT | -0.8 | OpenShort | | (-14) | 3 | -70 | -17 | -19 | -1.1,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|