|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $635.7600 One month high (close): $681.6700
ORLY Daily Change: 1.36% Daily StdDev 1.3% ORLY EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $681.67(1.36%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 652.85 | 660.67 | 675.19(0.06) | 677.55(0.09) | 678.41(0.18) | 679.69 | 2 | | 13 | 23(0.4) | 50 | [5] | [23] | [9] | 78 | 55 | UT | 0.4 | HoldLong | | (5) | 14 | 22 | 9 | 3 | 1.4,93 | 73 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 677.55(hourly_sma_10 -0.31%) 675.19(hourly_sma_20 -0.66%) 660.67(daily_ema_10 -2.8%) 652.85(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Dec/10 | 12 | 652.85 | 660.67 | 674.76(0.05) | 676.94(0.05) | 677.18(0.01) | 677.78 | 1.8 | | 13 | 23(-0.4) | 50 | [4] | [8] | [-6] | 62 | -5 | CR | 0.2 | HoldShort | | (4) | 1 | -21 | 6 | -3 | 1,87 | 73 | | 3 | Dec/10 | 11 | 652.85 | 660.67 | 674.42(0.06) | 676.6(0.09) | 677.12(0.02) | 679.58 | 2 | | 13 | 23(1.6) | 50 | [5] | [11] | [11] | 77 | 28 | UT | 0.8 | OpenLong | | (6) | 2 | 22 | 17 | 13 | 1.6,87 | 73 | | 4 | Dec/10 | 10 | 652.85 | 660.67 | 674.04(0.04) | 676.01(0.09) | 677.01(0.03) | 677.75 | 1.8 | | 13 | 22(1.1) | 50 | [3] | [11] | [1] | 50 | 29 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | -7 | 1 | 1.3,67 | 73 | | 5 | Dec/10 | 9 | 652.85 | 660.67 | 673.77(0.04) | 675.4(0.07) | 676.83(0.01) | 677.18 | 1.8 | | 13 | 21(0.2) | 50 | [3] | [9] | [12] | 45 | 14 | UT | 0.1 | OpenLong? | | (2) | 1 | 42 | -11 | 1 | 1.2,65 | 73 | | | | |
| 6 | Dec/9 | 15 | 650.9 | 656.12 | 673.51(0.05) | 674.96(0.04) | 676.75(-0.01) | 673.7 | 1.9 | | 9 | 20(-6.3) | 35 | [4] | [5] | [-17] | 26 | -50 | CR | -1.1 | HoldShort? | | (2) | -1 | -41 | -9 | -20 | 0.1,73 | 62 | | 7 | Dec/9 | 14 | 650.9 | 656.12 | 673.18(0.11) | 674.7(0.11) | 676.79(0.11) | 677.16 | 2.2 | | 9 | 27(-4.7) | 50 | [9] | [18] | [-6] | 70 | -20 | CR | 0.1 | HoldShort | | (6) | 9 | -24 | 10 | 3 | 1.3,87 | 62 | | 8 | Dec/9 | 13 | 650.9 | 656.12 | 672.43(0.11) | 673.94(0.14) | 676.08(0.16) | 679.21 | 2.4 | | 9 | 31(-0.2) | 50 | [9] | [23] | [12] | 78 | 33 | UT | 0.8 | HoldLong | | (10) | 12 | 20 | 17 | 20 | 1.8,83 | 62 | | 9 | Dec/9 | 12 | 650.9 | 656.12 | 671.7(0.1) | 673.03(-0.02) | 674.99(0.16) | 677.53 | 2.2 | | 9 | 32(-0.1) | 50 | [8] | [17] | [12] | 52 | 31 | UT | 0.7 | OpenLong | | (8) | 12 | 19 | 7 | 20 | 1.5,64 | 62 | | 10 | Dec/9 | 11 | 650.9 | 656.12 | 671.06(0.1) | 673.15(0.05) | 673.9(0.12) | 675.9 | 2.1 | | 9 | 32(-1.5) | 50 | [8] | [16] | [11] | 39 | 1 | UT | 0.5 | OpenLong | | (6) | 9 | 26 | 2 | 17 | 1.3,56 | 62 | | | | |
| 11 | Dec/9 | 10 | 650.9 | 656.12 | 670.42(0.07) | 672.78(0.04) | 673.06(0.08) | 673.67 | 1.9 | | 9 | 33(-0.9) | 50 | [5] | [12] | [-2] | 26 | 1 | CR | 0.2 | HoldShort | | (6) | 6 | -6 | 0 | 0 | 0.8,56 | 62 | | 12 | Dec/9 | 9 | 650.9 | 656.12 | 669.98(0.06) | 672.54(0.05) | 672.53(0.11) | 674.11 | 1.9 | | 9 | 34(0.1) | 50 | [5] | [15] | [2] | 32 | 28 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 4 | 6 | 1,57 | 62 | | 13 | Dec/8 | 15 | 649.59 | 653.29 | 669.6(0.04) | 672.23(0.02) | 671.78(0.1) | 673.81 | 2.2 | | 8 | 34(-2.7) | 50 | [3] | [12] | [8] | 33 | 45 | UT | 0.5 | OpenLong? | | (5) | 8 | 18 | 7 | 10 | 1,58 | 65 | | 14 | Dec/8 | 14 | 649.59 | 653.29 | 669.3(0.12) | 672.08(-0.01) | 671.08(-0.19) | 672.3 | 2.1 | | 8 | 37(-6.8) | 50 | [9] | [-10] | [2] | 25 | -123 | RG | 0.3 | Wait | | (3) | -15 | 5 | -1 | 5 | 0.8,55 | 65 | | 15 | Dec/8 | 13 | 649.59 | 653.29 | 668.53(0.11) | 672.12(0.01) | 672.37(-0.01) | 671.93 | 2.1 | | 8 | 43(-4.1) | 50 | [9] | [5] | [2] | 19 | -59 | UT | -0.1 | OpenLong | | (10) | -1 | 13 | -9 | -4 | 0.7,51 | 65 | | | | |
| 16 | Dec/8 | 12 | 649.59 | 653.29 | 667.82(0.07) | 672.04(0.06) | 672.43(-0.02) | 670.89 | 2 | | 8 | 48(-1.6) | 50 | [5] | [5] | [-4] | 12 | -23 | CR | -0.3 | HoldShort | | (8) | -2 | 10 | -30 | -20 | 0.6,47 | 65 | | 17 | Dec/8 | 11 | 649.59 | 653.29 | 667.34(0.04) | 671.65(0.1) | 672.55(-0.03) | 670.07 | 1.9 | | 8 | 49(-0.1) | 35 | [3] | [5] | [-6] | 27 | -6 | CR | -0.5 | HoldShort | | (6) | -2 | -1 | -16 | -20 | 0.5,64 | 65 | | 18 | Dec/8 | 10 | 649.59 | 653.29 | 667.07(0.05) | 670.95(0.07) | 672.76(-0.07) | 670.13 | 1.9 | | 8 | 49(-0.8) | -5 | [4] | [1] | [-38] | 46 | -16 | CR | -0.5 | HoldShort | | (3) | -5 | -104 | -9 | -20 | 0.6,81 | 65 | | 19 | Dec/8 | 9 | 649.59 | 653.29 | 666.76(0.13) | 670.45(0.22) | 673.25(0.21) | 678.96 | 2.7 | | 8 | 50(7.7) | 50 | [10] | [30] | [31] | 103 | 105 | UT | 1.1 | HoldLong? | | (10) | 16 | 78 | 9 | 20 | 2.3,95 | 65 | | 20 | Dec/7 | 15 | 647.96 | 650.75 | 665.9(0.06) | 668.97(0.14) | 671.87(0.04) | 672.46 | 2.7 | | 9 | 42(-4.5) | 50 | [5] | [14] | [5] | 75 | 51 | UT | 0.1 | HoldLong? | | (6) | 3 | 16 | -6 | 7 | 1.4,90 | 57 | | | | |
| 21 | Dec/7 | 14 | 647.96 | 650.75 | 665.51(0.09) | 668.05(0.09) | 671.61(0.13) | 671.14 | 2.5 | | 9 | 47(-0.1) | 50 | [7] | [19] | [1] | 73 | 25 | UT | -0.1 | OpenLong | | (4) | 10 | 5 | -11 | 12 | 1.3,90 | 57 | | 22 | Dec/7 | 13 | 647.96 | 650.75 | 664.93(0.08) | 667.43(0.07) | 670.77(0.24) | 670.74 | 2.5 | | 9 | 47(0.9) | 50 | [6] | [27] | [-5] | 77 | 70 | CR | -0 | OpenShort | | (7) | 19 | -16 | -6 | 18 | 1.3,94 | 57 | | 23 | Dec/7 | 12 | 647.96 | 650.75 | 664.39(0.08) | 666.97(0.07) | 669.18(0.23) | 672.11 | 2.6 | | 9 | 46(4) | 50 | [6] | [26] | [2] | 93 | 98 | UT | 0.7 | OpenLong | | (8) | 18 | -10 | 12 | 20 | 1.8,98 | 57 | | 24 | Dec/7 | 11 | 647.96 | 650.75 | 663.88(0.1) | 666.52(0.25) | 667.66(0.26) | 672.92 | 2.7 | | 9 | 42(6.6) | 50 | [8] | [35] | [12] | 105 | 106 | UT | 1.4 | HoldLong | | (7) | 20 | 19 | 28 | 16 | 2.3,97 | 57 | | 25 | Dec/7 | 10 | 647.96 | 650.75 | 663.2(0.12) | 664.86(0.21) | 665.93(0.26) | 671.3 | 2.5 | | 9 | 35(2.4) | 50 | [9] | [34] | [24] | 94 | 68 | UT | 1.6 | OpenLong | | (7) | 20 | 55 | 19 | 20 | 2.5,81 | 57 | | | | |
| 26 | Dec/7 | 9 | 647.96 | 650.75 | 662.42(0.08) | 663.48(0.07) | 664.22(0.02) | 666.72 | 2 | | 9 | 33(-4.1) | 50 | [6] | [10] | [18] | 57 | -13 | UT | 0.8 | OpenLong? | | (6) | 2 | 49 | 6 | 14 | 1.4,72 | 57 | | 27 | Dec/6 | 15 | 646.02 | 647.38 | 661.87(0.13) | 663.02(-0.03) | 664.09(-0.11) | 662.7 | 2.2 | | 5 | 37(-29.5) | 50 | [10] | [-4] | [-9] | 21 | -141 | DR | -0.4 | OpenShort? | | (5) | -9 | -23 | -6 | 2 | 0.2,66 | 54 | | 28 | Dec/6 | 14 | 646.02 | 647.38 | 661(0.18) | 663.22(0.03) | 664.85(-0.07) | 664.61 | 2.4 | | 5 | 67(-18) | 50 | [14] | [2] | [-2] | 37 | -143 | CR | -0 | HoldShort | | (13) | -5 | -5 | -8 | 11 | 0.7,69 | 54 | | 29 | Dec/6 | 13 | 646.02 | 647.38 | 659.83(0.14) | 663.04(0.03) | 665.31(0.23) | 665.04 | 2.5 | | 5 | 85(-6.6) | 50 | [11] | [24] | [6] | 40 | -1 | UT | -0 | OpenLong | | (14) | 18 | 20 | -8 | 13 | 0.8,70 | 54 | | 30 | Dec/6 | 12 | 646.02 | 647.38 | 658.92(0.11) | 662.83(-0.02) | 663.77(0.15) | 663.39 | 2.3 | | 5 | 91(-3.2) | 50 | [9] | [16] | [-6] | 39 | 0 | CR | -0.1 | HoldShort | | (10) | 12 | -16 | -10 | 9 | 0.6,74 | 54 | | | | |
| 31 | Dec/6 | 11 | 646.02 | 647.38 | 658.22(0.11) | 662.97(0.08) | 662.76(0.12) | 664.72 | 2.5 | | 5 | 94(-0.1) | 50 | [9] | [17] | [-3] | 60 | 23 | CR | 0.3 | HoldShort | | (10) | 9 | -16 | 11 | 1 | 0.9,87 | 54 | | 32 | Dec/6 | 10 | 646.02 | 647.38 | 657.51(0.14) | 662.42(0.11) | 661.95(0.08) | 666.07 | 2.6 | | 5 | 95(1.6) | 50 | [11] | [16] | [-4] | 64 | 13 | CR | 0.6 | HoldShort | | (10) | 6 | -19 | 7 | 19 | 1.2,84 | 54 | | 33 | Dec/6 | 9 | 646.02 | 647.38 | 656.6(0.14) | 661.72(0.07) | 661.39(0.09) | 667.68 | 2.9 | | 5 | 93(2.2) | 50 | [11] | [15] | [47] | 69 | 55 | UT | 0.9 | OpenLong? | | (12) | 7 | 130 | 2 | 20 | 1.6,79 | 54 | | 34 | Dec/3 | 15 | 644.83 | 644.77 | 655.67(0.08) | 661.24(-0.05) | 660.77(-0.17) | 657.05 | 1.8 | | 4 | 91(-13.2) | 15 | [6] | [-12] | [-10] | 27 | -99 | DR | -0.5 | OpenShort? | | (6) | -13 | -13 | -18 | -20 | 0.2,72 | 54 | | 35 | Dec/3 | 14 | 644.83 | 644.77 | 655.15(0.12) | 661.55(0.02) | 661.92(-0.2) | 658.13 | 1.9 | | 4 | 104(-7.6) | 25 | [9] | [-10] | [-16] | 44 | -114 | DR | -0.5 | OpenShort | | (7) | -15 | -33 | -13 | -20 | 0.4,84 | 54 | | | | |
| 36 | Dec/3 | 13 | 644.83 | 644.77 | 654.36(0.13) | 661.4(0.1) | 663.26(0.04) | 660.81 | 2.3 | | 4 | 112(-2.2) | 30 | [10] | [11] | [-17] | 62 | -15 | CR | -0.3 | HoldShort | | (12) | 3 | -42 | -6 | -20 | 0.8,92 | 54 | | 37 | Dec/3 | 12 | 644.83 | 644.77 | 653.53(0.15) | 660.76(0.31) | 662.97(0.15) | 664.31 | 2.8 | | 4 | 114(3.9) | 50 | [12] | [28] | [1] | 80 | 53 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | -4 | -20 | 1.4,95 | 54 | | 38 | Dec/3 | 11 | 644.83 | 644.77 | 652.54(0.11) | 658.73(0.32) | 661.96(0.03) | 663.53 | 2.7 | | 4 | 110(5) | 50 | [9] | [19] | [2] | 83 | 71 | UT | 0.2 | OpenLong | | (12) | 2 | 10 | 1 | -16 | 1.5,95 | 54 | | 39 | Dec/3 | 10 | 644.83 | 644.77 | 651.84(0.13) | 656.65(0.27) | 661.78(0.14) | 662.66 | 2.6 | | 4 | 105(8.5) | 50 | [10] | [26] | [-7] | 81 | 79 | CR | 0.1 | OpenShort | | (9) | 11 | -23 | -4 | 12 | 1.5,93 | 54 | | 40 | Dec/3 | 9 | 644.83 | 644.77 | 651.01(0.12) | 654.85(0.21) | 660.85(0.2) | 664.62 | 2.9 | | 4 | 96(8.1) | 50 | [9] | [28] | [24] | 92 | 143 | UT | 0.6 | OpenLong? | | (10) | 15 | 63 | -7 | 20 | 2,92 | 54 | | | | |
| 41 | Dec/2 | 15 | 643.55 | 643.28 | 650.24(0.12) | 653.46(0.13) | 659.53(0.15) | 659.38 | 2.5 | | 5 | 88(-2.6) | 50 | [9] | [21] | [-2] | 80 | 61 | CR | -0 | OpenShort? | | (8) | 12 | -7 | -13 | 20 | 1.5,92 | 55 | | 42 | Dec/2 | 14 | 643.55 | 643.28 | 649.49(0.12) | 652.6(0.17) | 658.54(0.47) | 660 | 2.6 | | 5 | 91(6.8) | 50 | [9] | [48] | [-4] | 92 | 158 | CR | 0.3 | OpenShort | | (10) | 36 | -23 | 0 | 20 | 1.8,97 | 55 | | 43 | Dec/2 | 13 | 643.55 | 643.28 | 648.71(0.13) | 651.47(0.21) | 655.49(0.62) | 661.94 | 2.9 | | 5 | 84(14.1) | 50 | [10] | [61] | [16] | 113 | 224 | UT | 1.2 | HoldLong | | (11) | 48 | 24 | 17 | 20 | 2.5,100 | 55 | | 44 | Dec/2 | 12 | 643.55 | 643.28 | 647.85(0.11) | 650.08(0.21) | 651.48(0.41) | 659.97 | 2.6 | | 5 | 70(14.4) | 50 | [9] | [44] | [28] | 118 | 183 | UT | 1.9 | HoldLong | | (10) | 32 | 44 | 52 | 20 | 2.7,100 | 55 | | 45 | Dec/2 | 11 | 643.55 | 643.28 | 647.17(0.08) | 648.74(0.22) | 648.83(0.23) | 656.39 | 2 | | 5 | 56(11) | 50 | [6] | [30] | [19] | 92 | 118 | UT | 2.1 | OpenLong | | (6) | 18 | 24 | 47 | 20 | 2.6,77 | 55 | | | | |
| 46 | Dec/2 | 10 | 643.55 | 643.28 | 646.68(0.09) | 647.3(0.19) | 647.36(0.17) | 654.43 | 1.7 | | 5 | 45(7.4) | 50 | [7] | [25] | [45] | 62 | 75 | UT | 2.5 | OpenLong | | (5) | 13 | 120 | 10 | 20 | 2.7,44 | 55 | | 47 | Dec/2 | 9 | 643.55 | 643.28 | 646.13(0.01) | 646.1(-0.04) | 646.25(-0.19) | 644.79 | 0.2 | | 5 | 37(-1) | 35 | [1] | [-13] | [4] | -37 | -76 | RG | -0.6 | Wait? | | (-0) | -15 | 34 | -36 | -14 | -0.6,28 | 55 | | 48 | Dec/1 | 15 | 641.75 | 641.42 | 646.09(0.02) | 646.34(-0.11) | 647.46(-0.19) | 642.02 | 0 | | 0 | 38(-0.5) | -20 | [2] | [-20] | [-24] | -49 | -125 | DR | -2.2 | OpenShort? | | (0) | -15 | -57 | -16 | -20 | -1.7,44 | 43 | | 49 | Dec/1 | 14 | 641.75 | 641.42 | 645.93(0.07) | 647.04(-0.02) | 647.46(0) | 646.6 | 0.7 | | 0 | 39(-8.5) | 15 | [6] | [-1] | [-9] | 33 | -59 | DR | -0.8 | OpenShort | | (5) | 0 | -31 | 11 | -0 | 0.2,78 | 43 | | 50 | Dec/1 | 13 | 641.75 | 641.42 | 645.45(0.09) | 647.18(0.03) | 648.68(0.23) | 649.12 | 1 | | 0 | 47(-3.2) | 45 | [7] | [20] | [-1] | 71 | 28 | CR | 0.1 | HoldShort | | (8) | 18 | -20 | 24 | 16 | 1.1,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|