MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $592.1200 One month high (close): $816.4400

MSTR Daily Change: 1.26% Daily StdDev 3.51% MSTR EMA_5_Trend: -1.01% 10Minute StdDev: $18.6249

Latest Price : $599.59(1.26%)

Tue. Dec 14, 2021($6.3) Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($8.1) Thu. Dec 9, 2021($16.6) Wed. Dec 8, 2021($4.7) Tue. Dec 7, 2021($24.1) Mon. Dec 6, 2021($24.2) Fri. Dec 3, 2021($26.1)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	685.89	646.56	612.61(-0.4)	596.37(-0.23)	591.82(0.05)	592.55	-1.5	-21	30(-0.8)	-50	[-11]	[-9]	[12]	-73	49	DP	0	OpenShort	(-11)	1	32	3	5	-1.1,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 596.37(hourly_sma_10 0.64%) 612.61(hourly_sma_20 3.39%) 646.56(daily_ema_10 9.11%) 685.89(daily_ema_20 15.75%)

2	Dec/10	12	685.89	646.56	615.07(-0.44)	597.73(-0.41)	591.51(-0.34)	586.51	-1.6	-21	31(0.7)	-50	[-13]	[-23]	[-3]	-87	-136	DT	-0.3	HoldShort	(-15)	-10	3	-4	-20	-1.5,1	34
3	Dec/10	11	685.89	646.56	617.76(-0.44)	600.17(-0.84)	593.52(-0.57)	585.95	-1.6	-21	31(1.8)	-50	[-13]	[-35]	[-11]	-85	-237	DT	-0.4	OpenShort	(-14)	-16	-37	5	6	-1.7,8	34
4	Dec/10	10	685.89	646.56	620.47(-0.4)	605.26(-0.73)	596.91(-0.57)	592.99	-1.5	-21	29(1.5)	-50	[-11]	[-33]	[-13]	-82	-203	DT	-0.2	OpenShort	(-12)	-16	-42	6	3	-1.6,8	34
5	Dec/10	9	685.89	646.56	622.95(-0.3)	609.73(-0.5)	600.33(-0.09)	601.07	-1.4	-21	27(0)	-50	[-9]	[-16]	[20]	-76	-96	DP	0	OpenShort?	(-10)	-3	50	6	20	-1.3,7	34

6	Dec/9	15	696.59	653.34	624.82(-0.33)	612.77(-0.65)	600.89(-0.52)	591.5	-1.7	-23	27(3.9)	-50	[-9]	[-32]	[-19]	-100	-347	DT	-0.6	HoldShort?	(-13)	-15	-27	-6	-20	-2,0	32
7	Dec/9	14	696.59	653.34	626.86(-0.02)	616.78(-0.63)	604.06(-0.47)	596.64	-1.6	-23	23(0.3)	-50	[-1]	[-28]	[-17]	-100	-567	DT	-0.5	CloseShort	(-9)	-13	-25	-8	-20	-2,0	32
8	Dec/9	13	696.59	653.34	626.96(0.02)	620.7(-0.5)	606.91(-1.09)	601.4	-1.5	-23	23(-0.3)	-50	[1]	[-43]	[-21]	-93	-676	DR	-0.4	HoldShort	(1)	-31	-29	-14	-20	-1.8,2	32
9	Dec/9	12	696.59	653.34	626.85(0.1)	623.85(-0.38)	613.58(-0.89)	606.99	-1.4	-23	23(-1.7)	-50	[3]	[-35]	[-15]	-81	-612	DR	-0.4	HoldShort	(2)	-25	-6	-22	-20	-1.3,2	32
10	Dec/9	11	696.59	653.34	626.21(0.12)	626.2(-0.42)	619.09(-0.89)	608.07	-1.4	-23	25(-1.7)	-50	[3]	[-35]	[-13]	-77	-601	DR	-0.7	HoldShort	(4)	-25	7	-37	-20	-1.1,1	32

11	Dec/9	10	696.59	653.34	625.49(0.11)	628.86(-0.6)	624.65(-0.85)	606.67	-1.4	-23	27(-1.7)	-50	[3]	[-37]	[-23]	-50	-592	DR	-1.1	OpenShort	(3)	-24	-22	-32	-20	-1.1,28	32
12	Dec/9	9	696.59	653.34	624.83(0.22)	632.65(-0.42)	630(-0.7)	610.95	-1.4	-23	28(-2.8)	-50	[6]	[-29]	[-55]	-15	-579	DR	-1.1	OpenShort?	(5)	-20	-120	-22	-20	-0.8,55	32
13	Dec/8	15	707.78	663.85	623.45(0.48)	635.33(-0.06)	634.47(0.05)	635.41	-1.1	-22	31(-3.9)	-5	[14]	[0]	[2]	34	-237	RG	0	Wait?	(13)	1	4	-4	12	0.6,69	33
14	Dec/8	14	707.78	663.85	620.49(0.09)	635.69(-0.07)	634.14(0.14)	634.53	-1.2	-22	35(0.4)	-50	[3]	[0]	[-2]	46	179	DR	0	OpenShort	(16)	4	-6	-2	3	0.6,81	33
15	Dec/8	13	707.78	663.85	619.91(0.07)	636.15(-0.11)	633.26(0.03)	635.68	-1.1	-22	35(0.3)	-40	[2]	[-4]	[9]	50	192	RG	0.1	Wait	(3)	1	23	0	17	0.7,82	33

16	Dec/8	12	707.78	663.85	619.46(-0.02)	636.88(-0.01)	633.08(-0.36)	630.95	-1.2	-22	34(-0.1)	-50	[-1]	[-14]	[-14]	45	126	DT	-0.1	OpenShort	(1)	-11	-24	-2	-20	0.5,82	33
17	Dec/8	11	707.78	663.85	619.61(-0.01)	636.97(0.58)	635.39(-0.15)	635.9	-1.1	-22	35(-0.1)	-50	[-0]	[0]	[-7]	52	234	DT	0	OpenShort	(1)	-4	12	-2	-20	0.7,84	33
18	Dec/8	10	707.78	663.85	619.61(0)	633.3(0.61)	636.37(-0.02)	633.54	-1.2	-22	35(0)	-50	[0]	[5]	[-4]	49	213	CR	-0.1	HoldShort	(-1)	-1	15	-6	-20	0.6,84	33
19	Dec/8	9	707.78	663.85	619.64(-0.16)	629.48(0.52)	636.52(-0.39)	630.46	-1.2	-22	35(-1.2)	-50	[-5]	[-9]	[-16]	51	231	DT	-0.3	OpenShort?	(-2)	-11	-20	-3	-20	0.5,88	33
20	Dec/7	15	718.61	669.89	620.61(-0.25)	626.22(0.65)	639.03(-0.26)	634.5	-1.2	-23	36(0)	-50	[-7]	[-4]	[-16]	59	393	DT	-0.2	OpenShort?	(-3)	-8	-37	1	-20	0.6,94	32

21	Dec/7	14	718.61	669.89	622.15(-0.33)	622.15(0.85)	640.72(0.37)	642.14	-1.1	-23	36(-4.7)	-50	[-10]	[17]	[8]	66	715	UR	0.1	SmallShort	(-6)	11	9	8	20	0.8,96	32
22	Dec/7	13	718.61	669.89	624.2(-0.34)	616.92(0.87)	638.38(1.3)	640.34	-1.1	-23	41(-3.8)	-50	[-10]	[44]	[11]	60	883	UR	0.1	SmallShort	(-12)	38	7	14	20	0.6,95	32
23	Dec/7	12	718.61	669.89	626.32(-0.33)	611.57(1.03)	630.21(1.23)	638.79	-1.2	-23	44(-3)	-50	[-10]	[45]	[10]	55	797	UR	0.3	SmallShort	(-11)	36	-3	21	20	0.4,95	32
24	Dec/7	11	718.61	669.89	628.38(-0.38)	605.34(0.28)	622.54(1.5)	639.39	-1.2	-23	47(-3.6)	-50	[-11]	[41]	[26]	42	886	UR	0.5	SmallShort	(-10)	44	-17	32	20	0.3,84	32
25	Dec/7	10	718.61	669.89	630.77(-0.32)	603.63(0.31)	613.33(1.71)	642.77	-1.1	-23	51(-2.9)	-45	[-9]	[48]	[54]	19	890	UR	0.8	SmallShort	(-12)	50	56	25	20	0.3,61	32

26	Dec/7	9	718.61	669.89	632.77(-0.42)	601.76(-0.08)	603.01(1.27)	631.46	-1.3	-23	54(-2.2)	-50	[-12]	[29]	[89]	-9	670	UR	0.8	SmallShort?	(-14)	37	170	19	20	-0,41	32
27	Dec/6	15	729.89	676.2	635.43(-0.82)	602.24(-0.63)	595.47(0.42)	598.72	-1.9	-25	56(-0.5)	-50	[-24]	[-9]	[7]	-53	287	DP	0.1	OpenShort?	(-22)	12	-6	6	20	-1,22	21
28	Dec/6	14	729.89	676.2	640.68(-0.88)	606.07(-0.61)	592.98(0.83)	599.84	-1.8	-25	57(-2.7)	-50	[-25]	[3]	[16]	-57	352	UR	0.2	SmallShort	(-27)	24	29	9	20	-1,18	21
29	Dec/6	13	729.89	676.2	646.4(-1.03)	609.79(-0.86)	588.12(-1)	594.27	-1.9	-25	59(-2.5)	-50	[-29]	[-54]	[3]	-65	-97	DP	0.1	OpenShort	(-30)	-28	4	9	1	-1.2,15	21
30	Dec/6	12	729.89	676.2	653.15(-0.99)	615.07(-1.14)	594.06(-1.08)	593.58	-1.9	-25	62(-0.7)	-50	[-28]	[-60]	[7]	-72	-255	DP	-0	OpenShort	(-34)	-31	14	12	0	-1.4,13	21

31	Dec/6	11	729.89	676.2	659.71(-1.04)	622.17(-1.47)	600.56(-1.38)	590.94	-2	-25	62(0.6)	-50	[-30]	[-73]	[6]	-83	-408	DP	-0.2	OpenShort	(-33)	-39	26	2	-20	-1.6,7	21
32	Dec/6	10	729.89	676.2	666.62(-1.11)	631.45(-1.47)	608.96(-1.59)	585.98	-2	-25	62(1.9)	-50	[-32]	[-80]	[2]	-92	-561	DP	-0.5	OpenShort	(-35)	-45	55	0	-20	-1.8,3	21
33	Dec/6	9	729.89	676.2	674.08(-1.16)	640.88(-1.62)	618.77(-2.01)	575.87	-2.2	-25	60(7)	-50	[-33]	[-94]	[-111]	-108	-860	DT	-1	HoldShort?	(-39)	-57	-237	-5	-20	-2.3,0	21
34	Dec/3	15	740.37	689.04	682(-0.78)	651.42(-1)	631.47(-0.75)	623.24	-1.8	-22	53(-3.2)	-50	[-22]	[-46]	[-13]	-90	-317	DT	-0.2	HoldShort?	(-26)	-21	-17	3	-20	-1.6,0	22
35	Dec/3	14	740.37	689.04	687.38(-0.66)	658.01(-0.88)	636.27(-1.18)	626.53	-1.8	-22	56(3.4)	-50	[-19]	[-56]	[-23]	-93	-553	DT	-0.3	OpenShort	(-25)	-34	-34	4	-20	-1.7,0	22

36	Dec/3	13	740.37	689.04	691.98(-0.57)	663.83(-0.73)	643.87(-1.56)	633.45	-1.7	-22	53(4)	-50	[-16]	[-64]	[-18]	-93	-686	DT	-0.3	OpenShort	(-20)	-45	-16	4	-20	-1.7,0	22
37	Dec/3	12	740.37	689.04	695.92(-0.49)	668.68(-1)	654.06(-1.39)	636.7	-1.6	-22	49(4.9)	-50	[-14]	[-62]	[-12]	-98	-718	DT	-0.6	OpenShort	(-18)	-40	-3	-1	-20	-1.9,0	22
38	Dec/3	11	740.37	689.04	699.33(-0.43)	675.45(-1.12)	663.29(-1.22)	637.42	-1.6	-22	44(5.8)	-50	[-12]	[-59]	[-28]	-105	-775	DT	-0.9	HoldShort	(-16)	-35	-43	-10	-20	-2.2,0	22
39	Dec/3	10	740.37	689.04	702.38(-0.42)	683.08(-1.27)	671.51(-1.39)	646.25	-1.5	-22	38(6.3)	-50	[-12]	[-65]	[-41]	-105	-733	DT	-1	HoldShort	(-12)	-40	-88	-8	-20	-2.3,3	22
40	Dec/3	9	740.37	689.04	705.35(-0.28)	691.85(-0.78)	680.99(-0.42)	665.07	-1.2	-22	32(2.5)	-50	[-8]	[-30]	[-36]	-95	-410	DT	-0.8	OpenShort?	(-8)	-12	-87	-3	-20	-2,5	22

41	Dec/2	15	749.16	699.03	707.34(-0.17)	697.29(-0.64)	683.87(0.08)	684.25	-1.1	-20	29(-1)	-50	[-5]	[-11]	[4]	-75	-153	DP	0	OpenShort?	(-6)	2	11	1	6	-1.2,5	25
42	Dec/2	14	749.16	699.03	708.55(-0.1)	701.81(-0.78)	683.35(-0.62)	681.92	-1.1	-20	30(1.4)	-50	[-3]	[-34]	[1]	-82	-431	DP	-0.1	OpenShort	(-6)	-18	12	2	-20	-1.5,6	25
43	Dec/2	13	749.16	699.03	709.29(-0.14)	707.3(-0.74)	687.64(-1.01)	679.34	-1.2	-20	29(2)	-50	[-4]	[-45]	[-23]	-87	-526	DT	-0.5	OpenShort	(-4)	-30	-40	-2	-20	-1.7,6	25
44	Dec/2	12	749.16	699.03	710.26(-0.08)	712.59(-0.59)	694.66(-1.16)	688.17	-1	-20	27(1)	-50	[-2]	[-47]	[-9]	-79	-509	DT	-0.4	HoldShort	(-3)	-34	13	-20	-20	-1.4,6	25
45	Dec/2	11	749.16	699.03	710.84(-0.04)	716.81(-0.46)	702.81(-1.1)	685.26	-1.1	-20	26(0.7)	-50	[-1]	[-43]	[-18]	-87	-585	DT	-1.1	HoldShort	(-3)	-33	16	-36	-20	-1.7,6	25

46	Dec/2	10	749.16	699.03	711.13(-0.02)	720.09(-0.43)	710.63(-1.36)	681.84	-1.1	-20	25(0.5)	-50	[-1]	[-50]	[-62]	-81	-715	DT	-1.9	HoldShort	(-2)	-40	-96	-46	-20	-2,19	25
47	Dec/2	9	749.16	699.03	711.3(0.18)	720.09(0)	720.43(-0.9)	703.41	-0.8	-20	25(-2.7)	-50	[5]	[-28]	[-35]	-18	-495	DR	-1.2	OpenShort?	(4)	-27	-48	-27	-20	-0.5,45	25
48	Dec/1	15	755.7	705.81	710.02(0.19)	723.21(0.22)	726.95(-0.48)	714.5	-0.7	-18	27(-1.5)	-50	[6]	[-12]	[-29]	22	-235	DR	-0.8	OpenShort?	(8)	-14	-60	7	-20	0.3,64	27
49	Dec/1	14	755.7	705.81	708.66(0.46)	721.64(0.39)	730.44(-0.04)	728.5	-0.5	-18	29(-3.4)	10	[14]	[6]	[6]	58	-169	RG	-0.1	Wait	(9)	-1	14	19	-15	1.2,78	27
50	Dec/1	13	755.7	705.81	705.42(0.44)	718.81(0.18)	730.7(0.12)	725.31	-0.5	-18	32(-3.1)	-5	[13]	[7]	[-1]	63	-112	CR	-0.3	HoldShort	(14)	4	-18	21	18	1.1,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI