BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $54.1400 One month high (close): $60.0800

BK Daily Change: -0.61% Daily StdDev 1.6% BK EMA_5_Trend: 0.66% 10Minute StdDev: $0.3449

Latest Price : $56.73(-0.61%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	57.1	55.89	56.74(0.05)	57.04(0.09)	57.02(-0.05)	56.94	-0.1	-12	22(-0.7)	-45	[3]	[0]	[-6]	26	-15	DR	-0.2	OpenShort	(5)	-3	-8	-5	-20	0.5,63	49
Daily Trend: % Up Forces: 57.04(hourly_sma_10 0.18%) Down Forces: Support Levels: 56.74(hourly_sma_20 -0.35%) 55.89(weak_daily_ema_10 -1.84%) Resistance Levels: 57.1(daily_ema_20 0.28%)

2	Dec/10	12	57.1	55.89	56.71(0.07)	56.99(0.14)	57.05(-0.07)	57	-0.1	-12	23(-0.7)	-45	[4]	[1]	[-4]	32	-28	CR	-0.1	HoldShort	(5)	-4	1	-12	-20	0.8,62	49
3	Dec/10	11	57.1	55.89	56.67(0.09)	56.91(0.09)	57.09(-0.16)	56.99	-0.1	-12	24(-0.6)	-40	[6]	[-6]	[-0]	38	-55	RG	-0.3	Wait	(5)	-10	8	-11	-10	0.8,68	49
4	Dec/10	10	57.1	55.89	56.62(0.09)	56.86(0.09)	57.18(-0.02)	56.93	-0.1	-12	24(-0.9)	-50	[6]	[2]	[-15]	41	-34	CR	-0.6	HoldShort	(5)	-1	-33	-17	-12	0.8,71	49
5	Dec/10	9	57.1	55.89	56.57(0.09)	56.81(0.14)	57.19(0.21)	57.2	0.1	-12	25(0.7)	-15	[6]	[18]	[3]	67	77	RG	0	Wait?	(9)	13	11	-11	16	1.5,79	49

6	Dec/9	15	57.25	55.88	56.52(0.11)	56.73(0.12)	57.07(0.23)	57.11	-0.1	-13	25(1.7)	-15	[7]	[18]	[-3]	70	53	CR	0.1	HoldShort?	(6)	14	-15	-1	20	1.4,85	47
7	Dec/9	14	57.25	55.88	56.46(0.14)	56.66(0.12)	56.94(0.37)	57.23	-0	-13	23(-0.6)	5	[9]	[27]	[-1]	92	99	CR	0.7	OpenShort	(9)	23	-27	26	20	1.9,94	47
8	Dec/9	13	57.25	55.88	56.38(0.14)	56.59(0.09)	56.73(0.35)	57.45	0.1	-13	24(4.3)	20	[9]	[25]	[29]	100	145	UT	1.7	HoldLong	(13)	22	53	27	20	2.6,85	47
9	Dec/9	12	57.25	55.88	56.3(0.09)	56.54(0.11)	56.53(0.18)	57.02	-0.1	-13	19(1.8)	15	[6]	[14]	[27]	73	90	UT	1.4	OpenLong	(8)	11	62	24	20	2.1,70	47
10	Dec/9	11	57.25	55.88	56.25(0.07)	56.48(0.05)	56.43(0.07)	56.52	-0.4	-13	17(-0.5)	-25	[4]	[5]	[-0]	14	5	RG	0.3	Wait	(4)	4	4	-6	-4	0.9,41	47

11	Dec/9	10	57.25	55.88	56.21(0.07)	56.45(0.05)	56.39(0.05)	56.49	-0.4	-13	18(-0.9)	-5	[4]	[4]	[11]	20	0	RG	0.3	Wait	(4)	3	39	-5	-7	0.9,47	47
12	Dec/9	9	57.25	55.88	56.17(0.07)	56.45(0)	56.36(-0.18)	56.18	-0.6	-13	19(-2.5)	-50	[4]	[-12]	[-17]	1	-101	DR	-0.5	OpenShort?	(4)	-11	-37	-11	-20	0,51	47
13	Dec/8	15	57.35	56.02	56.13(0.12)	56.42(0.05)	56.46(-0.18)	56.48	-0.5	-13	21(-2.3)	-30	[7]	[-10]	[-1]	31	-85	DR	0.1	OpenShort?	(8)	-11	1	-7	-2	0.9,58	43
14	Dec/8	14	57.35	56.02	56.06(0.16)	56.39(0.11)	56.56(0.05)	56.47	-0.5	-13	24(-4.7)	-5	[10]	[6]	[2]	36	-59	RG	-0.2	Wait	(9)	3	15	-14	-11	1,61	43
15	Dec/8	13	57.35	56.02	55.97(0.13)	56.33(0.04)	56.53(0.05)	56.35	-0.6	-13	28(-2.4)	-20	[8]	[4]	[-5]	33	-34	CR	-0.4	HoldShort	(11)	3	-3	-23	-7	0.7,65	43

16	Dec/8	12	57.35	56.02	55.9(0.11)	56.31(0.07)	56.5(0.04)	56.37	-0.5	-13	31(-0.4)	-45	[7]	[4]	[-13]	52	-8	CR	-0.2	HoldShort	(9)	3	-31	-12	-12	0.9,79	43
17	Dec/8	11	57.35	56.02	55.84(0.11)	56.27(0.2)	56.48(0.16)	56.62	-0.4	-13	31(1.1)	-35	[7]	[15]	[-13]	77	79	CR	0.3	OpenShort	(10)	10	-42	1	11	1.4,92	43
18	Dec/8	10	57.35	56.02	55.78(0.14)	56.16(0.23)	56.39(0.43)	56.96	-0.2	-13	30(5.2)	20	[9]	[33]	[29]	103	182	UT	1.1	HoldLong	(10)	27	70	6	20	2.2,98	43
19	Dec/8	9	57.35	56.02	55.7(0.04)	56.03(0.04)	56.15(0.04)	56.4	-0.5	-13	25(0.5)	-25	[3]	[2]	[14]	88	103	RG	0.6	Wait?	(5)	3	32	4	20	1.6,98	43
20	Dec/7	15	57.46	56.25	55.68(0.02)	56.01(0.05)	56.13(0.02)	56.15	-0.7	-12	24(0.4)	-50	[1]	[1]	[-5]	75	67	CR	0	HoldShort?	(4)	1	-15	1	-4	1.1,97	39

21	Dec/7	14	57.46	56.25	55.68(0)	55.98(0.11)	56.12(0.11)	56.27	-0.7	-12	24(0.4)	-45	[0]	[8]	[7]	85	134	UR	0.3	SmallShort	(1)	7	16	7	11	1.4,100	39
22	Dec/7	13	57.46	56.25	55.67(-0.02)	55.92(0.14)	56.06(0.23)	56.14	-0.7	-12	24(-0.9)	-50	[-1]	[16]	[3]	75	148	UR	0.2	SmallShort	(0)	14	4	6	4	1.1,97	39
23	Dec/7	12	57.46	56.25	55.67(0)	55.84(0.18)	55.93(0.05)	56.11	-0.8	-12	24(-0.1)	-50	[0]	[6]	[7]	72	91	UR	0.4	SmallShort	(-1)	3	18	9	-2	1,97	39
24	Dec/7	11	57.46	56.25	55.68(-0.02)	55.74(0.23)	55.93(0)	55.97	-0.8	-12	25(-0.4)	-50	[-1]	[5]	[-5]	64	67	RG	0.2	Wait	(-1)	0	-18	17	-20	0.7,96	39
25	Dec/7	10	57.46	56.25	55.69(0.04)	55.61(0.22)	55.9(0.11)	56.11	-0.8	-12	25(0.5)	-25	[3]	[12]	[8]	58	69	RG	0.5	Wait	(-1)	7	16	5	20	0.9,85	39

26	Dec/7	9	57.46	56.25	55.67(0.05)	55.49(0.13)	55.84(0.13)	55.98	-0.8	-12	24(0.2)	15	[3]	[11]	[24]	45	44	UT	0.3	OpenLong?	(3)	8	61	3	20	0.7,77	39
27	Dec/6	15	57.61	56.44	55.64(0.04)	55.42(0.02)	55.77(0.04)	55.5	-1.2	-13	24(-1.3)	-50	[3]	[1]	[-19]	14	-57	CR	-0.6	HoldShort?	(0)	3	-56	-2	2	-0.3,71	34
28	Dec/6	14	57.61	56.44	55.62(0.13)	55.41(0.07)	55.75(0.31)	55.94	-0.9	-13	26(-2)	10	[8]	[21]	[6]	44	15	RG	0.4	Wait	(6)	19	-4	15	20	0.7,76	34
29	Dec/6	13	57.61	56.44	55.55(0.07)	55.37(0.04)	55.58(0.47)	55.97	-0.9	-13	28(0)	10	[4]	[29]	[17]	36	123	RG	0.8	SmallShort	(9)	29	23	24	20	0.8,66	34
30	Dec/6	12	57.61	56.44	55.51(0.05)	55.35(-0.04)	55.32(0.33)	55.79	-1	-13	28(0.1)	5	[3]	[18]	[15]	19	78	RG	0.9	SmallShort	(5)	20	18	25	20	0.6,54	34

31	Dec/6	11	57.61	56.44	55.48(-0.02)	55.37(-0.07)	55.14(0.16)	55.65	-1.1	-13	27(-0.3)	-15	[-1]	[5]	[22]	-2	83	UR	1	SmallShort	(3)	10	37	25	20	0.3,41	34
32	Dec/6	10	57.61	56.44	55.49(-0.07)	55.41(-0.2)	55.05(-0.05)	55.36	-1.3	-13	28(-1)	-50	[-4]	[-13]	[13]	-35	30	DP	0.6	OpenShort	(-4)	-3	30	8	20	-0.3,23	34
33	Dec/6	9	57.61	56.44	55.53(-0.11)	55.52(-0.18)	55.08(-0.13)	55.13	-1.4	-13	29(-0.6)	-50	[-7]	[-18]	[17]	-56	-2	DP	0.1	OpenShort?	(-6)	-8	59	-10	-9	-0.8,14	34
34	Dec/3	15	57.78	56.62	55.59(-0.11)	55.62(-0.27)	55.15(-0.42)	54.67	-1.8	-14	29(1.3)	-50	[-7]	[-40]	[-19]	-77	-166	DT	-0.9	OpenShort?	(-10)	-26	-31	-22	-20	-1.7,16	31
35	Dec/3	14	57.78	56.62	55.59(0)	55.77(-0.14)	55.38(-0.38)	54.91	-1.7	-14	28(-0.2)	-50	[0]	[-31]	[-24]	-58	-212	DR	-1	OpenShort	(-8)	-23	-42	-23	-20	-1.5,30	31

36	Dec/3	13	57.78	56.62	55.59(0)	55.85(-0.02)	55.59(-0.32)	55.24	-1.5	-14	28(-0.3)	-50	[0]	[-24]	[-16]	-27	-140	DR	-0.7	OpenShort	(3)	-20	-20	-20	-20	-0.8,43	31
37	Dec/3	12	57.78	56.62	55.65(0.05)	55.86(0.05)	55.77(-0.38)	55.4	-1.4	-14	29(-1.7)	-50	[3]	[-25]	[-16]	-10	-166	DR	-0.7	OpenShort	(1)	-23	-19	-23	-20	-0.5,53	31
38	Dec/3	11	57.78	56.62	55.62(0.07)	55.83(0.16)	55.98(-0.2)	55.55	-1.3	-14	30(-1.6)	-50	[4]	[-10]	[-16]	12	-115	DR	-0.8	OpenShort	(5)	-12	-24	-20	-20	-0.1,64	31
39	Dec/3	10	57.78	56.62	55.58(0.04)	55.74(0.11)	56.09(-0.18)	55.74	-1.2	-14	32(-0.8)	-50	[3]	[-11]	[-15]	34	-45	DR	-0.6	OpenShort	(6)	-11	-32	-19	-18	0.3,76	31
40	Dec/3	9	57.78	56.62	55.56(0.07)	55.68(0.14)	56.19(0.14)	56	-1	-14	33(0.8)	-40	[4]	[10]	[-6]	58	49	CR	-0.3	HoldShort?	(6)	9	-19	-1	12	0.8,88	31

41	Dec/2	15	58	56.92	55.52(0.07)	55.6(0.05)	56.11(0.27)	56.15	-1.1	-13	32(-1.2)	-30	[4]	[17]	[-4]	72	107	CR	0.1	HoldShort?	(5)	17	-29	10	20	1.1,94	34
42	Dec/2	14	58	56.92	55.48(-0.07)	55.57(0.05)	55.96(0.52)	56.38	-1	-13	33(-5.1)	-45	[-4]	[30]	[24]	91	338	UR	0.8	SmallShort	(6)	33	32	31	20	1.7,98	34
43	Dec/2	13	58	56.92	55.52(-0.09)	55.54(-0.02)	55.67(0.52)	56.12	-1.2	-13	38(-5.1)	-50	[-6]	[28]	[9]	62	305	UR	0.7	SmallShort	(-8)	33	-5	32	20	1,87	34
44	Dec/2	12	58	56.92	55.57(-0.09)	55.55(0.04)	55.38(0.4)	56.16	-1.1	-13	43(-5.4)	-40	[-6]	[22]	[31]	42	279	UR	1.1	SmallShort	(-6)	25	57	35	20	0.8,72	34
45	Dec/2	11	58	56.92	55.62(-0.16)	55.53(0.13)	55.16(0.13)	55.71	-1.4	-13	49(-4.8)	-50	[-10]	[7]	[15]	-2	190	UR	0.7	SmallShort	(-10)	8	38	24	-16	0.1,46	34

46	Dec/2	10	58	56.92	55.71(-0.11)	55.46(0.09)	55.09(-0.11)	55.41	-1.6	-13	53(-2.7)	-50	[-7]	[-8]	[18]	-35	24	DP	0.4	OpenShort	(-13)	-7	55	5	-15	-0.3,23	34
47	Dec/2	9	58	56.92	55.77(-0.2)	55.46(0)	55.15(-0.49)	54.98	-1.9	-13	56(-0.5)	-50	[-13]	[-36]	[8]	-62	-70	DP	-0.2	OpenShort?	(-13)	-31	42	-9	-20	-0.9,11	34
48	Dec/1	15	58.2	57.11	55.88(-0.23)	55.41(-0.04)	55.42(-0.56)	54.66	-2.2	-17	57(-0.7)	-50	[-14]	[-46]	[-29]	-73	-139	DT	-0.8	OpenShort?	(-15)	-35	-55	-24	-20	-1.3,10	29
49	Dec/1	14	58.2	57.11	56.01(-0.25)	55.43(-0.02)	55.73(-0.32)	55.09	-1.9	-17	57(-3.3)	-50	[-16]	[-31]	[-15]	-51	-2	DT	-0.7	OpenShort	(-15)	-21	-28	-17	-20	-1,24	29
50	Dec/1	13	58.2	57.11	56.15(-0.14)	55.43(0)	55.91(0.14)	55.31	-1.8	-17	61(0.4)	-50	[-9]	[1]	[-26]	-34	13	RG	-0.6	Wait	(-16)	9	-68	-11	-11	-0.9,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI