BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $38.8500 One month high (close): $59.7900

BIGC Daily Change: -6.27% Daily StdDev 4.99% BIGC EMA_5_Trend: -0.92% 10Minute StdDev: $1.7311

Latest Price : $38.85(-6.27%)

Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	46.64	42.08	41.71(-0.26)	40.4(-0.47)	39.89(-0.62)	39.63	-1.2	-24	25(1.3)	-50	[-5]	[-23]	[2]	-83	-398	DP	-0.2	OpenShort	(-5)	-12	10	3	-20	-1.4,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.4(hourly_sma_10 1.94%) 41.71(hourly_sma_20 5.25%) 42.08(daily_ema_10 6.18%) 46.64(daily_ema_20 17.69%)

2	Dec/10	12	46.64	42.08	41.82(-0.31)	40.59(-0.76)	40.14(-0.74)	39.44	-1.2	-24	24(2)	-50	[-6]	[-29]	[-8]	-93	-449	DT	-0.5	OpenShort	(-6)	-15	-11	-4	-20	-1.7,0	30
3	Dec/10	11	46.64	42.08	41.95(-0.29)	40.9(-0.85)	40.44(-0.47)	39.66	-1.2	-24	22(1.6)	-50	[-6]	[-24]	[-9]	-93	-380	DT	-0.6	OpenShort	(-6)	-9	-19	-6	-20	-1.7,0	30
4	Dec/10	10	46.64	42.08	42.07(-0.24)	41.25(-0.87)	40.63(-0.66)	40.03	-1.1	-24	21(2)	-50	[-5]	[-28]	[-15]	-91	-407	DT	-0.5	OpenShort	(-5)	-13	-32	-3	-20	-1.7,2	30
5	Dec/10	9	46.64	42.08	42.17(-0.09)	41.61(-0.6)	40.9(0.02)	40.67	-1	-24	19(0.4)	-50	[-2]	[-11]	[-4]	-81	-268	DT	-0.2	HoldShort?	(-3)	0	-13	1	8	-1.4,4	30

6	Dec/9	15	47.61	43.03	42.21(-0.05)	41.86(-0.69)	40.89(-0.37)	40.93	-1.1	-22	18(0.8)	-50	[-1]	[-18]	[-1]	-76	-344	DT	0	HoldShort?	(-2)	-7	3	1	-20	-1.2,4	31
7	Dec/9	14	47.61	43.03	42.23(0.05)	42.15(-0.68)	41.04(-0.77)	40.87	-1.1	-22	17(-0.3)	-50	[1]	[-26]	[-3]	-81	-558	DR	-0.2	HoldShort	(-1)	-16	8	-7	-20	-1.3,2	31
8	Dec/9	13	47.61	43.03	42.21(-0.07)	42.44(-0.77)	41.36(-1.22)	40.71	-1.1	-22	18(0.6)	-50	[-1]	[-36]	[-19]	-85	-593	DT	-0.6	HoldShort	(0)	-25	-14	-21	-20	-1.4,0	31
9	Dec/9	12	47.61	43.03	42.24(0.02)	42.77(-0.47)	41.87(-1.04)	40.99	-1.1	-22	17(-0.3)	-50	[0]	[-29]	[-22]	-79	-577	DR	-0.8	HoldShort	(-1)	-21	-2	-34	-20	-1.2,1	31
10	Dec/9	11	47.61	43.03	42.23(0.07)	42.97(-0.16)	42.31(-1.31)	41.04	-1.1	-22	17(-0.6)	-50	[1]	[-31]	[-38]	-61	-668	DR	-1.2	OpenShort	(1)	-27	-27	-39	-20	-1.1,17	31

11	Dec/9	10	47.61	43.03	42.2(0.12)	43.04(-0.07)	42.87(-1.04)	41.59	-1	-22	18(-1.1)	-50	[2]	[-25]	[-38]	-22	-514	DR	-1.2	OpenShort	(3)	-21	-44	-29	-20	-0.6,43	31
12	Dec/9	9	47.61	43.03	42.15(0.26)	43.07(0.14)	43.32(-0.51)	42.49	-0.8	-22	19(-0.9)	-50	[5]	[-11]	[-24]	23	-303	DR	-0.7	OpenShort?	(5)	-10	-37	-20	-20	0.3,65	31
13	Dec/8	15	48.5	43.72	42.04(0.38)	43.01(0.3)	43.54(-0.27)	43.26	-0.8	-22	20(0.6)	-30	[8]	[-3]	[-2]	57	-151	DR	-0.2	OpenShort?	(7)	-6	3	-11	-11	1,82	26
14	Dec/8	14	48.5	43.72	41.88(0.29)	42.88(0.33)	43.66(0.02)	43.19	-0.8	-22	19(0.2)	-50	[6]	[2]	[-11]	65	33	CR	-0.4	HoldShort	(7)	0	-23	-12	-18	1.1,87	26
15	Dec/8	13	48.5	43.72	41.76(0.36)	42.74(0.42)	43.65(1.02)	43.67	-0.8	-22	19(1)	5	[7]	[24]	[3]	84	358	RG	0	Wait	(8)	20	-2	-8	20	1.6,94	26

16	Dec/8	12	48.5	43.72	41.61(0.36)	42.56(0.59)	43.21(0.86)	43.71	-0.7	-22	18(1.2)	0	[7]	[22]	[3]	91	359	RG	0.4	Wait	(8)	17	-4	-4	20	1.8,96	26
17	Dec/8	11	48.5	43.72	41.46(0.48)	42.31(0.76)	42.84(0.85)	43.79	-0.7	-22	17(1.2)	20	[10]	[24]	[7]	102	298	UT	0.9	HoldLong	(9)	17	-7	15	20	2.1,99	26
18	Dec/8	10	48.5	43.72	41.26(0.49)	41.99(0.77)	42.48(1.12)	43.94	-0.7	-22	16(4.1)	35	[10]	[30]	[31]	109	446	UT	1.5	HoldLong	(11)	22	41	13	20	2.7,91	26
19	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[36]	103	412	RG	1.4	SmallShort?	(7)	7	75	9	20	2.7,85	26
20	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-3]	[-9]	56	164	DT	-0.5	OpenShort?	(1)	-2	-10	-7	-20	0.9,83	21

21	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[-2]	71	437	RG	-0.2	Wait	(-1)	6	-11	6	5	1.1,93	21
22	Dec/7	13	49.46	44.1	41.09(-0.1)	41.24(0.41)	41.78(0.72)	42	-1.1	-23	12(-1)	-40	[-2]	[15]	[5]	76	492	UR	0.3	SmallShort	(-4)	14	-5	16	20	1.1,98	21
23	Dec/7	12	49.46	44.1	41.13(-0.07)	41.07(0.44)	41.48(0.36)	42.11	-1.1	-23	13(-0.5)	-20	[-1]	[8]	[16]	77	395	UR	0.7	SmallShort	(-2)	7	16	25	20	1.1,99	21
24	Dec/7	11	49.46	44.1	41.16(-0.07)	40.89(0.29)	41.33(0.56)	41.78	-1.1	-23	14(-0.5)	-25	[-1]	[10]	[12]	53	354	UR	0.5	SmallShort	(-2)	11	-2	28	20	0.7,85	21
25	Dec/7	10	49.46	44.1	41.19(0.02)	40.77(0.34)	41.1(0.86)	41.82	-1.1	-23	14(-0.3)	0	[0]	[17]	[23]	28	334	RG	0.7	Wait	(-2)	17	34	16	20	0.7,60	21

26	Dec/7	9	49.46	44.1	41.18(-0.05)	40.63(0.05)	40.75(0.12)	41.15	-1.2	-23	14(0.1)	-30	[-1]	[-1]	[16]	2	67	DP	0.4	OpenShort?	(-3)	2	27	14	20	-0,52	21
27	Dec/6	15	50.37	44.66	41.2(-0.19)	40.61(0.2)	40.7(0.05)	40.61	-1.4	-25	14(-0.1)	-50	[-4]	[-2]	[-13]	-30	54	DT	-0.1	OpenShort?	(-1)	1	-32	8	-20	-0.6,35	19
28	Dec/6	14	50.37	44.66	41.28(0.1)	40.53(0.22)	40.68(0.59)	41.24	-1.3	-25	14(-0.2)	-5	[2]	[10]	[16]	-21	38	RG	0.6	Wait	(-2)	12	22	12	20	-0,29	19
29	Dec/6	13	50.37	44.66	41.24(-0.02)	40.44(-0.1)	40.68(0)	40.8	-1.4	-25	15(0.1)	-30	[-0]	[-5]	[15]	-39	-91	DP	0.4	OpenShort	(0)	0	21	6	20	-0.4,21	19
30	Dec/6	12	50.37	44.66	41.25(-0.12)	40.48(-0.47)	40.44(-0.2)	40.38	-1.4	-25	14(0.4)	-50	[-2]	[-13]	[4]	-55	-147	DP	-0.1	OpenShort	(-1)	-4	-5	1	20	-0.9,18	19

31	Dec/6	11	50.37	44.66	41.3(-0.22)	40.67(-0.68)	40.52(-0.02)	40.47	-1.4	-25	14(-0.1)	-50	[-4]	[-12]	[9]	-57	4	DP	-0.1	OpenShort	(-2)	-0	1	-4	20	-0.9,16	19
32	Dec/6	10	50.37	44.66	41.39(-0.39)	40.95(-0.49)	40.53(0.55)	40.45	-1.4	-25	14(-2.6)	-50	[-8]	[-0]	[9]	-57	270	UR	-0.1	SmallShort	(-5)	11	14	0	20	-1,18	19
33	Dec/6	9	50.37	44.66	41.55(-0.62)	41.15(-0.65)	40.31(-0.32)	40.18	-1.5	-25	17(-2.2)	-50	[-12]	[-20]	[-13]	-59	184	DT	-0.1	OpenShort?	(-10)	-6	-27	4	-20	-1.2,21	19
34	Dec/3	15	51.29	45.51	41.81(-0.64)	41.42(-0.43)	40.44(-0.2)	40.72	-1.6	-21	19(-4.6)	-50	[-13]	[-15]	[1]	-46	298	DP	0.2	OpenShort?	(-11)	-4	1	13	-18	-0.8,24	19
35	Dec/3	14	51.29	45.51	42.08(-0.47)	41.6(-0.36)	40.52(-0.73)	40.7	-1.6	-21	24(-1)	-50	[-9]	[-23]	[-3]	-57	-58	DT	0.1	OpenShort	(-14)	-14	9	6	-20	-0.9,16	19

36	Dec/3	13	51.29	45.51	42.28(-0.45)	41.75(-0.12)	40.82(-1.28)	40.53	-1.6	-21	25(-0.1)	-50	[-9]	[-32]	[-4]	-71	-289	DT	-0.2	OpenShort	(-11)	-25	37	-8	-20	-1.1,7	19
37	Dec/3	12	51.29	45.51	42.47(-0.49)	41.8(-0.57)	41.35(-1.57)	39.81	-1.7	-21	25(1.5)	-50	[-10]	[-42]	[-31]	-86	-538	DT	-0.9	OpenShort	(-11)	-30	-31	-21	-20	-1.6,4	19
38	Dec/3	11	51.29	45.51	42.68(-0.33)	42.04(-0.02)	42.01(-0.94)	40.42	-1.6	-21	23(1.2)	-50	[-6]	[-24]	[-36]	-75	-438	DT	-1	OpenShort	(-9)	-18	-37	-23	-20	-1.5,13	19
39	Dec/3	10	51.29	45.51	42.82(-0.35)	42.05(-0.02)	42.41(-0.77)	41.16	-1.5	-21	22(0.5)	-50	[-7]	[-20]	[-30]	-48	-240	DT	-0.8	OpenShort	(-5)	-15	-48	-10	-20	-1.1,30	19
40	Dec/3	9	51.29	45.51	42.97(-0.42)	42.06(0.33)	42.74(0.19)	42.14	-1.4	-21	21(-2)	-50	[-8]	[1]	[-20]	-24	246	RG	-0.4	Wait?	(-4)	4	-53	2	-20	-0.6,41	19

41	Dec/2	15	51.64	46.48	43.15(-0.42)	41.92(0.19)	42.66(0.95)	43.26	-1.3	-18	23(-4.2)	-50	[-8]	[14]	[20]	-7	646	UR	0.4	SmallShort?	(-7)	18	14	12	20	0.1,41	20
42	Dec/2	14	51.64	46.48	43.33(-0.37)	41.84(-0.26)	42.26(0.48)	42.96	-1.4	-18	28(-1.6)	-40	[-7]	[1]	[29]	-18	375	UR	0.4	SmallShort	(-10)	9	23	12	20	-0.2,37	20
43	Dec/2	13	51.64	46.48	43.49(-0.48)	41.95(-0.62)	42.06(0.86)	42.48	-1.4	-18	29(-1.8)	-50	[-9]	[4]	[18]	-31	430	UR	0.2	SmallShort	(-9)	17	-4	15	20	-0.5,32	20
44	Dec/2	12	51.64	46.48	43.7(-0.48)	42.21(-0.8)	41.7(0.8)	42.56	-1.4	-18	31(-1.4)	-40	[-9]	[2]	[29]	-42	385	UR	0.4	SmallShort	(-10)	16	21	9	20	-0.6,23	20
45	Dec/2	11	51.64	46.48	43.91(-0.54)	42.55(-0.65)	41.37(0.44)	42.12	-1.5	-18	32(-0.8)	-50	[-11]	[-4]	[24]	-54	206	DP	0.4	OpenShort	(-12)	9	51	15	20	-0.9,19	20

46	Dec/2	10	51.64	46.48	44.15(-0.65)	42.83(-0.7)	41.19(-0.51)	41.11	-1.6	-18	33(0.5)	-50	[-13]	[-24]	[-24]	-75	-195	DT	-0	HoldShort	(-14)	-10	-46	9	-20	-1.4,10	20
47	Dec/2	9	51.64	46.48	44.44(-0.56)	43.13(-0.44)	41.4(-1.03)	42.04	-1.5	-18	33(0)	-50	[-11]	[-31]	[17]	-69	-254	DP	0.3	OpenShort?	(-12)	-20	70	10	-20	-1.1,9	20
48	Dec/1	15	51.81	47.67	44.69(-0.84)	43.32(-0.62)	41.83(-2.06)	40.66	-1.8	-17	33(1)	-50	[-16]	[-56]	[-36]	-98	-590	DT	-0.6	OpenShort?	(-16)	-40	-16	-33	-20	-1.9,0	10
49	Dec/1	14	51.81	47.67	45.07(-0.86)	43.59(-0.68)	42.71(-2.35)	40.98	-1.7	-17	32(1.5)	-50	[-17]	[-63]	[-29]	-103	-648	DT	-0.9	HoldShort	(-17)	-47	-7	-34	-20	-2.1,0	10
50	Dec/1	13	51.81	47.67	45.46(-0.72)	43.89(-1.13)	43.74(-1.69)	41.11	-1.7	-17	30(3.7)	-50	[-14]	[-54]	[-41]	-100	-674	DT	-1.4	HoldShort	(-18)	-34	-58	-33	-20	-2.3,8	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI