|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3375.9600 One month high (close): $3702.0500
AMZN Daily Change: -1.17% Daily StdDev 1.59% AMZN EMA_5_Trend: 0.39% 10Minute StdDev: $40.1218
Latest Price : $3443.87(-1.17%) | Tue. Dec 14, 2021($27.6) Mon. Dec 13, 2021($21.7) Fri. Dec 10, 2021($40.4) Thu. Dec 9, 2021($11.6) Wed. Dec 8, 2021($13.2) Tue. Dec 7, 2021($54.7) Mon. Dec 6, 2021($37.1) Fri. Dec 3, 2021($39.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 3522.33 | 3472.1 | 3495.69(-0.17) | 3473.63(-0.22) | 3441.14(-0.38) | 3424.07 | -1.3 | | -8 | 45(3.7) | -50 | [-11] | [-34] | [-2] | -99 | -129 | DT | -0.5 | OpenShort | | (-10) | -24 | 0 | 12 | -20 | -2,1 | 32 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3472.1(daily_ema_10 1.4%) 3473.63(hourly_sma_10 1.45%) 3495.69(hourly_sma_20 2.09%) 3522.33(daily_ema_20 2.87%)
|
| | | 2 | Dec/10 | 12 | 3522.33 | 3472.1 | 3501.47(-0.16) | 3481.46(-0.29) | 3454.36(-0.44) | 3423.94 | -1.3 | | -8 | 41(4.9) | -50 | [-10] | [-40] | [-4] | -110 | -172 | BT | -0.9 | OpenLong | | (-11) | -28 | 1 | -3 | -20 | -2.4,0 | 32 | | 3 | Dec/10 | 11 | 3522.33 | 3472.1 | 3507.14(-0.16) | 3491.76(-0.31) | 3469.48(-0.55) | 3423.09 | -1.3 | | -8 | 37(10.7) | -50 | [-10] | [-48] | [-22] | -123 | -217 | DT | -1.6 | HoldShort | | (-12) | -35 | -42 | -10 | -20 | -2.9,0 | 32 | | 4 | Dec/10 | 10 | 3522.33 | 3472.1 | 3512.81(-0.12) | 3502.72(-0.23) | 3488.68(-0.41) | 3445.14 | -1 | | -8 | 26(8.3) | -50 | [-8] | [-36] | [-37] | -135 | -173 | DT | -2.2 | HoldShort | | (-9) | -26 | -83 | -25 | -20 | -3.4,0 | 32 | | 5 | Dec/10 | 9 | 3522.33 | 3472.1 | 3517.12(-0.02) | 3510.95(-0.08) | 3503.03(-0.09) | 3489.12 | -0.4 | | -8 | 18(1) | -50 | [-1] | [-10] | [-7] | -102 | -82 | DT | -1 | CloseShort? | | (-4) | -6 | -2 | -25 | -20 | -2.1,1 | 32 | | | | |
| 6 | Dec/9 | 15 | 3524.4 | 3478.52 | 3517.69(-0.01) | 3513.86(-0.06) | 3506.12(-0.08) | 3490.09 | -0.4 | | -6 | 17(0.3) | -50 | [-1] | [-8] | [-14] | -94 | -91 | DT | -1.2 | HoldShort? | | (-1) | -5 | -24 | -21 | -20 | -2.1,9 | 32 | | 7 | Dec/9 | 14 | 3524.4 | 3478.52 | 3517.92(0.1) | 3516.09(-0.01) | 3508.8(-0.16) | 3502.87 | -0.3 | | -6 | 16(-12.8) | -10 | [6] | [-10] | [-10] | -60 | -173 | DR | -0.5 | OpenShort | | (1) | -10 | -18 | -14 | -20 | -1.2,20 | 32 | | 8 | Dec/9 | 13 | 3524.4 | 3478.52 | 3514.46(0.08) | 3516.39(0.01) | 3514.48(-0.06) | 3512.48 | -0.2 | | -6 | 29(-3.6) | -10 | [5] | [-3] | [-4] | -26 | -101 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -10 | -8 | -0.1,27 | 32 | | 9 | Dec/9 | 12 | 3524.4 | 3478.52 | 3511.75(0.08) | 3515.98(-0.02) | 3516.54(-0.07) | 3514.93 | -0.1 | | -6 | 33(-3.5) | -10 | [5] | [-5] | [-2] | -30 | -82 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -27 | 1 | 0.1,18 | 32 | | 10 | Dec/9 | 11 | 3524.4 | 3478.52 | 3508.94(0.1) | 3516.61(-0.03) | 3518.92(-0.08) | 3510.22 | -0.2 | | -6 | 36(-4.4) | 0 | [6] | [-6] | [1] | -17 | -115 | RG | -0.3 | Wait | | (5) | -5 | 15 | -22 | -5 | 0,33 | 32 | | | | |
| 11 | Dec/9 | 10 | 3524.4 | 3478.52 | 3505.6(0.12) | 3517.76(-0.12) | 3521.63(-0.08) | 3502.3 | -0.3 | | -6 | 41(-8.4) | -35 | [8] | [-8] | [-21] | 3 | -143 | DR | -0.6 | OpenShort | | (6) | -5 | -52 | -16 | -8 | -0.1,55 | 32 | | 12 | Dec/9 | 9 | 3524.4 | 3478.52 | 3501.25(0.2) | 3521.92(-0.02) | 3524.28(0.17) | 3530.28 | 0.1 | | -6 | 49(-7) | 30 | [13] | [12] | [5] | 51 | -69 | UT | 0.2 | OpenLong? | | (12) | 11 | 8 | 2 | 20 | 0.8,81 | 32 | | 13 | Dec/8 | 15 | 3524.74 | 3487.14 | 3494.38(0.24) | 3522.52(-0.01) | 3518.31(0.08) | 3526.03 | 0 | | -6 | 56(-11.2) | 25 | [15] | [8] | [1] | 48 | -120 | UT | 0.2 | OpenLong? | | (13) | 5 | 1 | 2 | 9 | 0.7,80 | 49 | | 14 | Dec/8 | 14 | 3524.74 | 3487.14 | 3485.94(0.25) | 3522.52(-0) | 3515.43(0.05) | 3525.52 | 0 | | -6 | 67(-8.3) | 10 | [16] | [6] | [2] | 51 | -115 | RG | 0.2 | Wait | | (17) | 3 | 3 | 1 | 7 | 0.8,81 | 49 | | 15 | Dec/8 | 13 | 3524.74 | 3487.14 | 3477.26(0.23) | 3523.05(0.05) | 3515.43(0) | 3523.9 | -0 | | -6 | 75(-5.5) | 15 | [15] | [4] | [7] | 46 | -89 | UT | 0.2 | OpenLong | | (17) | 0 | 24 | -3 | -9 | 0.8,76 | 49 | | | | |
| 16 | Dec/8 | 12 | 3524.74 | 3487.14 | 3469.21(0.19) | 3521.45(0.05) | 3513.76(-0.16) | 3511.19 | -0.2 | | -6 | 81(-3.1) | -5 | [12] | [-6] | [0] | 43 | -97 | RG | -0 | Wait | | (15) | -10 | 12 | -8 | -20 | 0.7,75 | 49 | | 17 | Dec/8 | 11 | 3524.74 | 3487.14 | 3462.46(0.19) | 3519.71(0.2) | 3519.48(-0.21) | 3504.91 | -0.3 | | -6 | 84(-2.8) | -25 | [12] | [-5] | [-12] | 47 | -109 | DR | -0.2 | OpenShort | | (13) | -13 | -13 | -10 | -20 | 0.7,79 | 49 | | 18 | Dec/8 | 10 | 3524.74 | 3487.14 | 3455.88(0.19) | 3512.61(0.14) | 3526.9(-0.1) | 3511.62 | -0.2 | | -6 | 87(-0.7) | -15 | [12] | [0] | [-9] | 56 | -44 | DR | -0.2 | OpenShort | | (14) | -6 | -15 | -11 | -20 | 0.8,86 | 49 | | 19 | Dec/8 | 9 | 3524.74 | 3487.14 | 3449.43(0.18) | 3507.6(0.18) | 3530.51(-0.05) | 3519.89 | -0.1 | | -6 | 88(1.6) | -5 | [11] | [5] | [-4] | 66 | 17 | CR | -0.2 | HoldShort? | | (14) | -3 | -3 | -10 | -12 | 1,91 | 49 | | 20 | Dec/7 | 15 | 3527.02 | 3491.39 | 3443.37(0.13) | 3501.26(0.22) | 3532.24(0.08) | 3521.8 | -0.1 | | -4 | 86(3.9) | -10 | [8] | [13] | [-13] | 76 | 124 | CR | -0.2 | OpenShort? | | (13) | 5 | -33 | -7 | -6 | 1.2,96 | 49 | | | | |
| 21 | Dec/7 | 14 | 3527.02 | 3491.39 | 3438.99(0.15) | 3493.51(0.38) | 3529.27(0.27) | 3539.61 | 0.2 | | -4 | 82(5.8) | 30 | [9] | [31] | [0] | 90 | 212 | UT | 0.2 | OpenLong | | (11) | 17 | -2 | -4 | 14 | 1.6,100 | 49 | | 22 | Dec/7 | 13 | 3527.02 | 3491.39 | 3433.76(0.15) | 3480.44(0.41) | 3519.68(0.62) | 3540.69 | 0.2 | | -4 | 76(6.8) | 50 | [9] | [54] | [10] | 95 | 316 | UT | 0.4 | OpenLong | | (11) | 39 | 21 | 1 | 20 | 1.8,100 | 49 | | 23 | Dec/7 | 12 | 3527.02 | 3491.39 | 3428.67(0.12) | 3466.1(0.5) | 3498.04(0.38) | 3529.81 | 0 | | -4 | 69(6.2) | 30 | [8] | [41] | [3] | 98 | 267 | UT | 0.6 | OpenLong | | (9) | 24 | 1 | 3 | 20 | 1.9,100 | 49 | | 24 | Dec/7 | 11 | 3527.02 | 3491.39 | 3424.61(0.1) | 3448.97(0.51) | 3484.65(0.42) | 3529.42 | 0 | | -4 | 63(7.1) | 35 | [6] | [44] | [22] | 103 | 315 | UT | 0.9 | HoldLong | | (9) | 26 | 44 | 16 | 20 | 2.1,100 | 49 | | 25 | Dec/7 | 10 | 3527.02 | 3491.39 | 3421.04(0.1) | 3431.34(0.43) | 3470.02(0.37) | 3506.21 | -0.3 | | -4 | 56(5.7) | 35 | [6] | [38] | [14] | 91 | 243 | UT | 0.8 | OpenLong | | (5) | 23 | 24 | 5 | 20 | 2,91 | 49 | | | | |
| 26 | Dec/7 | 9 | 3527.02 | 3491.39 | 3417.72(0.06) | 3416.64(0.33) | 3457.09(0.46) | 3493.57 | -0.4 | | -4 | 50(3.6) | 20 | [4] | [40] | [48] | 89 | 271 | UT | 0.9 | OpenLong? | | (5) | 29 | 118 | 11 | 20 | 1.9,91 | 49 | | 27 | Dec/6 | 15 | 3525.56 | 3495.92 | 3415.8(-0.05) | 3405.3(0.17) | 3441.4(0.2) | 3432.63 | -1.2 | | -8 | 47(-1.8) | -50 | [-3] | [14] | [-16] | 54 | 145 | RG | -0.2 | Wait? | | (-2) | 13 | -56 | 8 | 18 | 0.5,91 | 43 | | 28 | Dec/6 | 14 | 3525.56 | 3495.92 | 3415.8(-0) | 3399.37(0.24) | 3434.6(0.62) | 3461.59 | -0.8 | | -8 | 49(-0.1) | -15 | [0] | [44] | [14] | 75 | 280 | UR | 0.7 | SmallShort | | (-1) | 40 | 8 | 33 | 20 | 1.2,95 | 43 | | 29 | Dec/6 | 13 | 3525.56 | 3495.92 | 3417.64(-0.03) | 3391.31(0.18) | 3413.39(0.63) | 3457.43 | -0.9 | | -8 | 49(-2.1) | -10 | [-2] | [42] | [23] | 55 | 301 | UR | 1.2 | SmallShort | | (-1) | 40 | 26 | 35 | 20 | 1,80 | 43 | | 30 | Dec/6 | 12 | 3525.56 | 3495.92 | 3418.78(-0.09) | 3385.21(0.03) | 3392.14(0.48) | 3443.51 | -1.1 | | -8 | 51(-4.8) | -30 | [-6] | [27] | [37] | 29 | 274 | UR | 1.3 | SmallShort | | (-4) | 31 | 64 | 38 | 20 | 0.6,64 | 43 | | | | |
| 31 | Dec/6 | 11 | 3525.56 | 3495.92 | 3421.76(-0.17) | 3384.31(-0.08) | 3375.88(0.2) | 3410.83 | -1.5 | | -8 | 56(-7.4) | -50 | [-11] | [4] | [18] | -25 | 183 | UR | 0.8 | SmallShort | | (-9) | 13 | 26 | 21 | 20 | -0.3,33 | 43 | | 32 | Dec/6 | 10 | 3525.56 | 3495.92 | 3427.75(-0.22) | 3387.1(-0.13) | 3369.23(0.14) | 3397.44 | -1.6 | | -8 | 63(-7.2) | -30 | [-14] | [-2] | [33] | -50 | 158 | DP | 0.6 | OpenShort | | (-13) | 9 | 79 | 14 | 20 | -0.6,15 | 43 | | 33 | Dec/6 | 9 | 3525.56 | 3495.92 | 3435.3(-0.25) | 3391.46(-0.25) | 3364.57(-0.11) | 3357.23 | -2.2 | | -8 | 70(-2) | -50 | [-16] | [-23] | [1] | -84 | -16 | DP | -0.1 | OpenShort? | | (-19) | -7 | 6 | 2 | -14 | -1.4,1 | 43 | | 34 | Dec/3 | 15 | 3530.83 | 3519.99 | 3443.89(-0.27) | 3399.81(-0.32) | 3368.37(-0.3) | 3354.24 | -2.4 | | -6 | 72(-1.7) | -50 | [-17] | [-39] | [-7] | -89 | -71 | DT | -0.3 | HoldShort? | | (-19) | -19 | -14 | 3 | -20 | -1.6,1 | 41 | | 35 | Dec/3 | 14 | 3530.83 | 3519.99 | 3453.15(-0.21) | 3410.87(-0.24) | 3378.55(-0.43) | 3361.24 | -2.3 | | -6 | 74(4.4) | -50 | [-14] | [-43] | [-13] | -92 | -170 | DT | -0.3 | OpenShort | | (-17) | -28 | -28 | 3 | -20 | -1.7,1 | 41 | | | | |
| 36 | Dec/3 | 13 | 3530.83 | 3519.99 | 3460.28(-0.2) | 3418.98(-0.21) | 3393.08(-0.35) | 3375.86 | -2.1 | | -6 | 70(3.2) | -50 | [-13] | [-37] | [-0] | -89 | -131 | DT | -0.3 | OpenShort | | (-13) | -22 | 7 | 4 | -20 | -1.6,1 | 41 | | 37 | Dec/3 | 12 | 3530.83 | 3519.99 | 3467.11(-0.2) | 3426.31(-0.28) | 3404.99(-0.4) | 3372.14 | -2.1 | | -6 | 66(6.1) | -50 | [-13] | [-43] | [-12] | -98 | -173 | DT | -0.7 | OpenShort | | (-15) | -26 | -21 | -4 | -20 | -1.9,0 | 41 | | 38 | Dec/3 | 11 | 3530.83 | 3519.99 | 3473.98(-0.18) | 3436.01(-0.24) | 3418.78(-0.38) | 3382.71 | -2 | | -6 | 60(6.4) | -50 | [-12] | [-40] | [-16] | -100 | -178 | DT | -0.8 | HoldShort | | (-13) | -24 | -32 | -5 | -20 | -2,0 | 41 | | 39 | Dec/3 | 10 | 3530.83 | 3519.99 | 3480.23(-0.18) | 3444.29(-0.25) | 3431.92(-0.36) | 3399.51 | -1.8 | | -6 | 54(4.8) | -50 | [-12] | [-39] | [-26] | -100 | -144 | DT | -0.8 | HoldShort | | (-11) | -23 | -66 | -6 | -20 | -2,0 | 41 | | 40 | Dec/3 | 9 | 3530.83 | 3519.99 | 3486.38(-0.17) | 3452.85(-0.19) | 3444.2(-0.02) | 3433.43 | -1.3 | | -6 | 49(-2) | -50 | [-11] | [-15] | [-3] | -85 | 10 | DT | -0.3 | HoldShort? | | (-9) | -1 | -7 | -2 | 3 | -1.4,0 | 41 | | | | |
| 41 | Dec/2 | 15 | 3537.36 | 3552.65 | 3492.45(-0.2) | 3459.26(-0.27) | 3444.98(-0.09) | 3437.07 | -1.5 | | 1 | 51(-8.4) | -45 | [-13] | [-19] | [-1] | -86 | 12 | DT | -0.2 | HoldShort? | | (-12) | -6 | -4 | -3 | 11 | -1.5,2 | 50 | | 42 | Dec/2 | 14 | 3537.36 | 3552.65 | 3499.35(-0.19) | 3468.57(-0.3) | 3447.98(-0.15) | 3439.02 | -1.5 | | 1 | 59(-1.7) | -50 | [-12] | [-24] | [-4] | -81 | -21 | DT | -0.2 | HoldShort | | (-13) | -10 | -16 | 4 | 6 | -1.5,7 | 50 | | 43 | Dec/2 | 13 | 3537.36 | 3552.65 | 3506.16(-0.19) | 3479.1(-0.26) | 3453.14(-0.11) | 3447.27 | -1.3 | | 1 | 61(-0.5) | -50 | [-12] | [-20] | [-7] | -78 | -11 | DT | -0.1 | HoldShort | | (-13) | -7 | -23 | 6 | -11 | -1.4,7 | 50 | | 44 | Dec/2 | 12 | 3537.36 | 3552.65 | 3512.71(-0.19) | 3488.03(-0.22) | 3456.79(-0.15) | 3459.2 | -1.2 | | 1 | 62(-2) | -25 | [-12] | [-22] | [11] | -77 | -0 | DP | 0.1 | OpenShort | | (-12) | -10 | 33 | 5 | -12 | -1.3,6 | 50 | | 45 | Dec/2 | 11 | 3537.36 | 3552.65 | 3519.33(-0.2) | 3495.59(-0.18) | 3461.85(-0.36) | 3441.82 | -1.4 | | 1 | 64(3) | -50 | [-13] | [-34] | [-11] | -94 | -111 | DT | -0.5 | OpenShort | | (-15) | -23 | -17 | 2 | -20 | -1.8,1 | 50 | | | | |
| 46 | Dec/2 | 10 | 3537.36 | 3552.65 | 3526.51(-0.16) | 3501.99(-0.16) | 3474.37(-0.4) | 3450.84 | -1.3 | | 1 | 61(3.1) | -50 | [-10] | [-35] | [-16] | -97 | -151 | DT | -0.6 | OpenShort | | (-13) | -26 | -31 | -4 | -20 | -1.9,1 | 50 | | 47 | Dec/2 | 9 | 3537.36 | 3552.65 | 3532.21(-0.15) | 3507.57(-0.12) | 3488.47(-0.47) | 3467.12 | -1.1 | | 1 | 58(3.8) | -50 | [-10] | [-39] | [-5] | -92 | -148 | DT | -0.6 | OpenShort? | | (-11) | -31 | 5 | -11 | -20 | -1.7,1 | 50 | | 48 | Dec/1 | 15 | 3536.2 | 3565.72 | 3537.54(-0.11) | 3511.94(-0.12) | 3505.05(-0.41) | 3464.3 | -1 | | 4 | 54(9.5) | -40 | [-7] | [-33] | [-23] | -100 | -202 | DT | -1.1 | HoldShort? | | (-11) | -27 | -36 | -33 | -20 | -2,0 | 50 | | 49 | Dec/1 | 14 | 3536.2 | 3565.72 | 3541.34(-0.06) | 3516.25(-0.11) | 3519.44(-0.29) | 3483.42 | -0.7 | | 4 | 44(3.6) | -25 | [-4] | [-25] | [-20] | -85 | -172 | DT | -1.1 | OpenShort | | (-5) | -19 | -35 | -28 | -20 | -1.8,10 | 50 | | 50 | Dec/1 | 13 | 3536.2 | 3565.72 | 3543.33(-0.04) | 3520.1(-0.17) | 3529.72(-0.01) | 3501.99 | -0.5 | | 4 | 41(1.8) | -10 | [-3] | [-8] | [-20] | -59 | -82 | DT | -1 | OpenShort | | (-2) | -1 | -50 | -20 | -1 | -1.4,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|