|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $5.1500 One month high (close): $11.1400
GTEC Daily Change: -10.15% Daily StdDev 12.94% GTEC EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $6.55(-10.15%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 7.15 | 7.03 | 7.03(0.29) | 7.11(-0.7) | 7.07(-0.98) | 6.72 | -0.3 | | -1 | 20(-1.3) | -30 | [2] | [-11] | [-28] | -71 | -929 | DR | -1.3 | OpenShort | | (1) | -8 | -6 | -41 | -20 | -1.1,7 | 37 | Sample size 39 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -5.38%(56%)
Daily Trend: %
Up Forces: 7.03(hourly_sma_20 4.61%) 7.15(daily_ema_20 6.4%)
Down Forces:
Support Levels:
Resistance Levels: 7.03(weak_daily_ema_10 4.61%) 7.11(hourly_sma_10 5.8%)
|
| | | 2 | Dec/10 | 11 | 7.15 | 7.03 | 7.01(0.14) | 7.16(-0.83) | 7.14(-1.11) | 6.77 | -0.3 | | -1 | 21(-1.1) | -50 | [1] | [-12] | [-29] | -38 | -733 | DR | -1.3 | OpenShort | | (1) | -9 | -30 | -39 | -20 | -0.8,32 | 37 | | 3 | Dec/10 | 10 | 7.15 | 7.03 | 7(0.29) | 7.22(-0.14) | 7.22(-0.28) | 7.02 | -0.1 | | -1 | 22(-0.9) | -40 | [2] | [-3] | [-26] | 11 | -304 | DR | -0.7 | OpenShort | | (4) | -2 | -30 | -10 | -20 | 0.1,58 | 37 | | 4 | Dec/9 | 13 | 7.13 | 7.14 | 6.98(0.58) | 7.23(0.28) | 7.24(0.28) | 7.28 | 0.1 | | 1 | 23(-0.4) | 10 | [5] | [4] | [-7] | 51 | -46 | CR | 0.1 | HoldShort | | (5) | 2 | -29 | -1 | 20 | 1,76 | 69 | | 5 | Dec/9 | 11 | 7.13 | 7.14 | 6.94(0.73) | 7.21(0.7) | 7.22(0.98) | 7.54 | 0.3 | | 1 | 23(1.8) | 50 | [6] | [11] | [33] | 78 | 418 | UT | 1 | OpenLong | | (6) | 8 | 56 | 8 | 20 | 1.8,83 | 69 | | | | |
| 6 | Dec/9 | 9 | 7.13 | 7.14 | 6.89(0.15) | 7.21(0) | 7.15(-0.42) | 7.07 | -0 | | 1 | 22(0.1) | -10 | [1] | [-3] | [-11] | 40 | 21 | DR | -0.3 | OpenShort? | | (4) | -3 | -13 | -8 | -20 | 0.6,75 | 69 | | 7 | Dec/8 | 15 | 7.05 | 7.21 | 6.88(0.44) | 7.16(0.42) | 7.18(-0.42) | 7.18 | 0.1 | | 2 | 22(0.7) | 0 | [3] | [-1] | [-9] | 54 | -61 | DR | 0 | OpenShort? | | (2) | -3 | 4 | -7 | -20 | 1,79 | 66 | | 8 | Dec/8 | 14 | 7.05 | 7.21 | 6.85(0.44) | 7.13(0.85) | 7.21(-0.14) | 7.15 | 0.1 | | 2 | 21(0.3) | -5 | [3] | [3] | [-15] | 55 | -1 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -11 | -20 | 1,80 | 66 | | 9 | Dec/8 | 11 | 7.05 | 7.21 | 6.82(0.44) | 7.07(0.86) | 7.22(0.14) | 7.16 | 0.1 | | 2 | 21(0.4) | 5 | [3] | [5] | [-9] | 63 | 130 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -15 | -20 | 1.2,83 | 66 | | 10 | Dec/8 | 10 | 7.05 | 7.21 | 6.79(0.3) | 7.01(1.01) | 7.21(0.42) | 7.18 | 0.1 | | 2 | 20(1) | 15 | [2] | [7] | [-2] | 75 | 391 | CR | -0.1 | HoldShort | | (5) | 3 | -6 | -8 | 13 | 1.4,90 | 66 | | | | |
| 11 | Dec/8 | 9 | 7.05 | 7.21 | 6.77(0.15) | 6.94(1.02) | 7.18(0.56) | 7.23 | 0.1 | | 2 | 19(1.1) | 10 | [1] | [8] | [-2] | 89 | 679 | CR | 0.2 | OpenShort? | | (3) | 4 | -13 | -0 | 20 | 1.7,96 | 66 | | 12 | Dec/7 | 15 | 6.99 | 7.3 | 6.76(0.3) | 6.87(1.33) | 7.14(1.56) | 7.34 | 0.2 | | 2 | 18(2.3) | 50 | [2] | [15] | [23] | 108 | 943 | UT | 0.8 | HoldLong? | | (3) | 12 | 16 | 10 | 20 | 2.3,100 | 65 | | 13 | Dec/7 | 14 | 6.99 | 7.3 | 6.76(0) | 6.78(0.74) | 7.03(1.59) | 7.2 | 0.1 | | 2 | 16(0.4) | 45 | [0] | [12] | [27] | 100 | 1037 | UR | 0.7 | SmallShort | | (1) | 12 | 13 | 17 | 20 | 2,100 | 65 | | 14 | Dec/7 | 13 | 6.99 | 7.3 | 6.76(0) | 6.73(1.05) | 6.92(1.62) | 7.09 | 0.1 | | 2 | 15(0) | 40 | [0] | [14] | [21] | 90 | 889 | UR | 0.8 | SmallShort | | (0) | 12 | 6 | 27 | 20 | 1.6,100 | 65 | | 15 | Dec/7 | 12 | 6.99 | 7.3 | 6.74(-0.15) | 6.66(0.6) | 6.81(1.49) | 7.04 | 0 | | 2 | 15(-0.6) | 40 | [-1] | [11] | [26] | 79 | 927 | UR | 1 | SmallShort | | (0) | 11 | 2 | 42 | 20 | 1.3,96 | 65 | | | | |
| 16 | Dec/7 | 11 | 6.99 | 7.3 | 6.75(0.15) | 6.62(0.46) | 6.71(1.67) | 7.02 | 0 | | 2 | 16(0.5) | 50 | [1] | [12] | [36] | 50 | 651 | UT | 1.3 | OpenLong | | (-1) | 13 | 18 | 38 | 20 | 1.2,70 | 65 | | 17 | Dec/7 | 10 | 6.99 | 7.3 | 6.74(0.15) | 6.59(0.3) | 6.6(1.07) | 6.87 | -0.1 | | 2 | 15(0.1) | 50 | [1] | [7] | [40] | 8 | 309 | UT | 1.2 | OpenLong | | (0) | 8 | 36 | 24 | 20 | 0.6,43 | 65 | | 18 | Dec/7 | 9 | 6.99 | 7.3 | 6.74(0) | 6.59(0) | 6.6(0) | 6.59 | -0.3 | | 2 | 15(0.1) | 15 | [0] | [-2] | [5] | -47 | -210 | RG | 0.3 | Wait? | | (-1) | 0 | 10 | 8 | 0 | -0.6,18 | 65 | | 19 | Dec/6 | 15 | 6.93 | 7.65 | 6.73(-0.15) | 6.57(-0.15) | 6.53(0.15) | 6.51 | -0.3 | | 4 | 15(0.5) | -5 | [-1] | [-2] | [-10] | -65 | -163 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 2 | -20 | -1,10 | 64 | | 20 | Dec/6 | 14 | 6.93 | 7.65 | 6.74(-0.3) | 6.58(-0.3) | 6.52(-0.31) | 6.55 | -0.3 | | 4 | 15(0.1) | 15 | [-2] | [-6] | [8] | -63 | -77 | RG | 0.1 | Wait | | (-1) | -2 | 8 | 0 | 20 | -0.9,10 | 64 | | | | |
| 21 | Dec/6 | 13 | 6.93 | 7.65 | 6.76(-0.44) | 6.6(-0.75) | 6.54(-0.76) | 6.49 | -0.3 | | 4 | 15(0.4) | 5 | [-3] | [-12] | [1] | -70 | -162 | RG | -0.2 | Wait | | (-2) | -6 | -3 | 3 | 15 | -1.3,13 | 64 | | 22 | Dec/6 | 12 | 6.93 | 7.65 | 6.79(-0.44) | 6.65(-0.89) | 6.59(-0.45) | 6.51 | -0.3 | | 4 | 14(-0.1) | 10 | [-3] | [-10] | [2] | -72 | -112 | RG | -0.4 | Wait | | (-2) | -4 | -13 | -4 | 20 | -1.3,11 | 64 | | 23 | Dec/6 | 11 | 6.93 | 7.65 | 6.82(-0.44) | 6.71(-0.59) | 6.62(0.15) | 6.61 | -0.2 | | 4 | 14(-1.3) | 15 | [-3] | [-4] | [8] | -64 | 131 | RG | -0 | Wait | | (-4) | 1 | 21 | -3 | 16 | -1,11 | 64 | | 24 | Dec/6 | 9 | 6.93 | 7.65 | 6.85(-0.72) | 6.75(-1.03) | 6.61(-0.45) | 6.45 | -0.3 | | 4 | 16(-1.4) | -35 | [-6] | [-11] | [-17] | -80 | -32 | DT | -0.7 | HoldShort? | | (-5) | -4 | -23 | -3 | -20 | -1.7,13 | 64 | | 25 | Dec/3 | 15 | 6.89 | 7.95 | 6.9(-0.72) | 6.82(-0.73) | 6.64(-0.45) | 6.63 | -0.2 | | 8 | 17(-0.9) | 10 | [-6] | [-7] | [-4] | -61 | 159 | RG | -0 | Wait? | | (-6) | -4 | -14 | 5 | 0 | -1.1,17 | 64 | | | | |
| 26 | Dec/3 | 14 | 6.89 | 7.95 | 6.95(-0.43) | 6.87(-0.15) | 6.67(-0.45) | 6.74 | -0.1 | | 8 | 18(-1.5) | 15 | [-3] | [-4] | [-3] | -54 | -2 | RG | 0.3 | Wait | | (-5) | -3 | 11 | 6 | -20 | -0.8,16 | 64 | | 27 | Dec/3 | 13 | 6.89 | 7.95 | 6.98(-0.71) | 6.88(-0.15) | 6.7(-1.47) | 6.65 | -0.2 | | 8 | 19(-1.1) | -25 | [-5] | [-12] | [-22] | -72 | -160 | DT | -0.2 | OpenShort | | (-5) | -11 | 6 | -10 | -20 | -1.1,6 | 64 | | 28 | Dec/3 | 12 | 6.89 | 7.95 | 7.03(-0.71) | 6.88(0) | 6.8(-1.31) | 6.6 | -0.2 | | 8 | 21(-0.7) | -20 | [-5] | [-10] | [-21] | -77 | -265 | DT | -0.6 | HoldShort | | (-6) | -10 | 4 | -18 | -20 | -1.4,8 | 64 | | 29 | Dec/3 | 11 | 6.89 | 7.95 | 7.08(-0.7) | 6.89(-0.29) | 6.89(-1.57) | 6.57 | -0.2 | | 8 | 21(0.7) | -25 | [-5] | [-13] | [-34] | -73 | -446 | DT | -1 | OpenShort | | (-7) | -12 | -25 | -23 | -20 | -1.6,17 | 64 | | 30 | Dec/3 | 10 | 6.89 | 7.95 | 7.13(-0.28) | 6.91(-0.14) | 7(-0.99) | 6.77 | -0.1 | | 8 | 21(0.7) | 5 | [-2] | [-8] | [-17] | -43 | -476 | RG | -0.7 | Wait | | (-5) | -8 | -19 | -12 | -20 | -1.2,37 | 64 | | | | |
| 31 | Dec/3 | 9 | 6.89 | 7.95 | 7.15(-0.14) | 6.92(-0.14) | 7.07(0.28) | 6.93 | 0 | | 8 | 20(0.3) | 25 | [-1] | [2] | [-8] | -22 | -119 | RG | -0.5 | Wait? | | (-1) | 2 | -22 | -1 | 0 | -0.7,46 | 64 | | 32 | Dec/2 | 15 | 6.86 | 7.85 | 7.15(0) | 6.92(0) | 7.05(1) | 7.12 | 0.2 | | 9 | 20(0.1) | 50 | [0] | [9] | [23] | -3 | 167 | UR | 0.2 | SmallShort? | | (0) | 8 | 5 | 6 | 20 | -0.1,50 | 66 | | 33 | Dec/2 | 14 | 6.86 | 7.85 | 7.15(0) | 6.93(-0.29) | 6.98(1.31) | 7.08 | 0.1 | | 9 | 19(0) | 50 | [0] | [10] | [20] | -8 | 188 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 20 | 20 | -0.3,50 | 66 | | 34 | Dec/2 | 13 | 6.86 | 7.85 | 7.16(-0.14) | 6.95(-0.57) | 6.89(0.88) | 7.08 | 0.1 | | 9 | 19(0) | 50 | [-1] | [6] | [23] | -18 | 224 | UR | 0.6 | SmallShort | | (-1) | 7 | -11 | 23 | 20 | -0.3,40 | 66 | | 35 | Dec/2 | 12 | 6.86 | 7.85 | 7.17(-0.14) | 6.99(-0.43) | 6.83(0.89) | 7.17 | 0.2 | | 9 | 19(-0.2) | 50 | [-1] | [6] | [37] | -22 | 334 | UR | 1.2 | SmallShort | | (0) | 7 | 43 | 28 | 20 | 0,28 | 66 | | | | |
| 36 | Dec/2 | 11 | 6.86 | 7.85 | 7.18(-0.42) | 7.02(-0.99) | 6.77(-0.59) | 6.82 | -0 | | 9 | 20(1) | 50 | [-3] | [-8] | [10] | -69 | -249 | RG | 0.2 | Wait | | (-4) | -5 | 7 | 13 | 20 | -1.2,11 | 66 | | 37 | Dec/2 | 10 | 6.86 | 7.85 | 7.21(-0.28) | 7.09(-1.12) | 6.81(-0.87) | 6.76 | -0.1 | | 9 | 19(0.9) | 25 | [-2] | [-10] | [-5] | -86 | -560 | RG | -0.2 | Wait | | (-3) | -7 | 16 | 4 | -20 | -1.6,4 | 66 | | 38 | Dec/2 | 9 | 6.86 | 7.85 | 7.23(-0.41) | 7.17(-1.38) | 6.87(-1.86) | 6.63 | -0.2 | | 9 | 18(2.5) | -10 | [-3] | [-19] | [-24] | -105 | -889 | DT | -0.9 | HoldShort? | | (-5) | -14 | -14 | -7 | -20 | -2.2,0 | 66 | | 39 | Dec/1 | 15 | 6.79 | 7.72 | 7.26(-0.41) | 7.27(-1.09) | 7(-2.23) | 6.74 | -0 | | 7 | 15(2.6) | -15 | [-3] | [-21] | [-34] | -108 | -863 | DT | -1.1 | HoldShort? | | (-2) | -17 | -22 | -21 | -20 | -2.3,0 | 66 | | 40 | Dec/1 | 14 | 6.79 | 7.72 | 7.29(-0.14) | 7.35(-0.27) | 7.16(-1.38) | 6.92 | 0.1 | | 7 | 13(0.9) | -5 | [-1] | [-11] | [-35] | -97 | -701 | RG | -1.2 | SmallLong | | (-2) | -11 | -5 | -33 | -20 | -1.9,1 | 66 | | | | |
| 41 | Dec/1 | 13 | 6.79 | 7.72 | 7.3(-0.27) | 7.37(-0.27) | 7.26(-1.49) | 6.96 | 0.1 | | 7 | 12(1.1) | -10 | [-2] | [-12] | [-41] | -84 | -565 | DT | -1.7 | OpenShort | | (-1) | -11 | -18 | -43 | -20 | -1.9,14 | 66 | | 42 | Dec/1 | 12 | 6.79 | 7.72 | 7.32(-0.41) | 7.39(-0.14) | 7.37(-1.47) | 7.11 | 0.2 | | 7 | 11(-0.4) | -30 | [-3] | [-12] | [-30] | -44 | -254 | DT | -1.6 | OpenShort | | (-1) | -11 | -22 | -29 | -20 | -1.3,39 | 66 | | 43 | Dec/1 | 11 | 6.79 | 7.72 | 7.32(0) | 7.4(0.41) | 7.48(-0.8) | 7.3 | 0.3 | | 7 | 11(-0.1) | 0 | [0] | [-4] | [-20] | 3 | -249 | DR | -1.1 | OpenShort | | (-2) | -6 | -22 | -19 | -20 | -0.3,60 | 66 | | 44 | Dec/1 | 10 | 6.79 | 7.72 | 7.32(0) | 7.37(0.27) | 7.48(0) | 7.5 | 0.5 | | 7 | 11(0.1) | 40 | [0] | [2] | [3] | 46 | 200 | UR | -0.2 | SmallShort | | (1) | 0 | 6 | -5 | 20 | 0.9,73 | 66 | | 45 | Dec/1 | 11 | 6.79 | 7.72 | 7.35(-0.14) | 7.35(0.14) | 7.54(0.8) | 7.45 | 0.4 | | 7 | 11(-0.8) | 35 | [-1] | [7] | [0] | 42 | 449 | RG | -0.5 | Wait | | (0) | 6 | -7 | 2 | 20 | 0.6,77 | 66 | | | | |
| 46 | Dec/1 | 10 | 6.79 | 7.72 | 7.36(-0.27) | 7.34(0.27) | 7.48(0.94) | 7.51 | 0.5 | | 7 | 12(-3.4) | 50 | [-2] | [9] | [15] | 59 | 665 | UR | 0.2 | SmallShort | | (-1) | 7 | -8 | 24 | 20 | 0.8,89 | 66 | | 47 | Dec/1 | 9 | 6.79 | 7.72 | 7.38(-0.54) | 7.32(0.27) | 7.41(1.23) | 7.58 | 0.5 | | 7 | 15(-3.8) | 45 | [-4] | [10] | [13] | 61 | 1045 | UR | 0.7 | SmallShort? | | (-3) | 9 | -7 | 40 | 20 | 0.9,88 | 66 | | 48 | Nov/30 | 15 | 6.74 | 7.65 | 7.42(-0.4) | 7.3(0.69) | 7.32(1.53) | 7.64 | 0.6 | | 9 | 19(-3) | 50 | [-3] | [15] | [24] | 35 | 1016 | UR | 1.1 | SmallShort? | | (-3) | 12 | 16 | 12 | 20 | 0.8,65 | 68 | | 49 | Nov/30 | 14 | 6.74 | 7.65 | 7.45(-0.67) | 7.25(0.14) | 7.21(0.7) | 7.5 | 0.5 | | 9 | 22(-4.1) | 50 | [-5] | [6] | [27] | -12 | 857 | UR | 0.8 | SmallShort | | (-5) | 5 | 36 | -4 | 20 | 0.1,36 | 68 | | 50 | Nov/30 | 13 | 6.74 | 7.65 | 7.5(-1.06) | 7.24(0.14) | 7.16(-0.42) | 7.19 | 0.3 | | 9 | 26(-4.9) | -5 | [-8] | [-3] | [-8] | -60 | 472 | RG | 0.1 | Wait | | (-8) | -3 | 2 | -20 | -20 | -0.8,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|