ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $58.3500 One month high (close): $73.5900

ARKG Daily Change: -1.75% Daily StdDev 2.43% ARKG EMA_5_Trend: 0.75% 10Minute StdDev: $1.5018

Latest Price : $60.65(-1.75%)

Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	64.97	61.77	63.61(-0.22)	62.69(-0.4)	62.17(-0.35)	61.6	-0.8	-22	27(1.9)	-50	[-9]	[-29]	[-5]	-90	-208	DT	-0.5	OpenShort	(-12)	-14	1	-10	-20	-1.7,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.77(daily_ema_10 0.28%) 62.69(hourly_sma_10 1.77%) 63.61(hourly_sma_20 3.26%) 64.97(daily_ema_20 5.47%)

2	Dec/10	11	64.97	61.77	63.75(-0.2)	62.94(-0.58)	62.39(-0.42)	61.59	-0.8	-22	25(2.7)	-50	[-8]	[-35]	[-22]	-86	-261	DT	-0.7	OpenShort	(-11)	-17	-60	6	-20	-2,14	34
3	Dec/10	10	64.97	61.77	63.88(-0.14)	63.31(-0.52)	62.65(-0.32)	62.35	-0.6	-22	22(1.5)	-50	[-6]	[-29]	[-22]	-76	-189	DT	-0.3	OpenShort	(-8)	-13	-69	4	5	-1.6,14	34
4	Dec/10	9	64.97	61.77	63.97(0.02)	63.64(-0.3)	62.65(0)	63.24	-0.4	-22	21(-0.1)	5	[1]	[-10]	[34]	-59	-126	RG	0.4	Wait?	(-3)	0	94	1	20	-0.8,11	34
5	Dec/9	15	65.6	62.15	63.96(-0.06)	63.83(-0.48)	62.85(-0.59)	62.06	-0.8	-23	21(2.2)	-50	[-3]	[-38]	[-28]	-103	-373	DT	-0.9	HoldShort?	(-6)	-24	-49	-21	-20	-2.1,0	35

6	Dec/9	14	65.6	62.15	64(0.27)	64.14(-0.33)	63.22(-0.44)	62.69	-0.6	-23	18(-9.8)	-30	[11]	[-26]	[-15]	-88	-521	DR	-0.6	HoldShort	(1)	-18	-9	-24	-20	-1.5,0	35
7	Dec/9	13	65.6	62.15	63.83(0.3)	64.35(-0.14)	63.5(-0.73)	62.81	-0.6	-23	28(-7.2)	-40	[12]	[-33]	[-22]	-63	-566	DR	-0.5	OpenShort	(14)	-30	-20	-26	-20	-0.8,7	35
8	Dec/9	12	65.6	62.15	63.64(0.32)	64.44(-0.02)	63.97(-0.73)	63.07	-0.5	-23	35(-6)	-50	[13]	[-31]	[-30]	-41	-512	DR	-0.5	OpenShort	(16)	-30	-43	-27	-20	-0.3,17	35
9	Dec/9	11	65.6	62.15	63.44(0.43)	64.45(-0.03)	64.44(-0.6)	63.63	-0.4	-23	41(-6.8)	-45	[18]	[-24]	[-18]	-16	-457	DR	-0.4	OpenShort	(19)	-25	-19	-29	-20	0.1,32	35
10	Dec/9	10	65.6	62.15	63.17(0.48)	64.47(-0.12)	64.83(-0.4)	63.88	-0.4	-23	48(-5.9)	-25	[20]	[-17]	[-10]	15	-375	DR	-0.4	OpenShort	(24)	-17	-11	-21	-20	0.3,57	35

11	Dec/9	9	65.6	62.15	62.87(0.48)	64.55(-0.02)	65.09(-0.17)	64.02	-0.3	-23	54(-3.7)	-50	[20]	[-6]	[-37]	39	-258	DR	-0.4	OpenShort?	(25)	-7	-91	-15	-20	0.5,76	35
12	Dec/8	15	66.18	62.47	62.57(0.58)	64.56(0.16)	65.2(0.46)	65.22	-0.2	-22	58(0.5)	5	[24]	[28]	[-2]	71	28	CR	0	HoldShort?	(29)	19	-14	-3	20	1,96	35
13	Dec/8	14	66.18	62.47	62.21(0.58)	64.46(0.25)	64.9(0.7)	65.41	-0.2	-22	57(-0.7)	20	[25]	[41]	[1]	77	159	UT	0.2	HoldLong	(30)	30	-9	1	20	1.1,99	35
14	Dec/8	13	66.18	62.47	61.85(0.57)	64.3(0.33)	64.45(0.53)	65.53	-0.1	-22	58(0.9)	25	[24]	[35]	[17]	83	210	UT	0.4	HoldLong	(31)	23	34	6	20	1.3,100	35
15	Dec/8	12	66.18	62.47	61.5(0.52)	64.09(0.38)	64.11(0.19)	65.09	-0.2	-22	57(1.5)	20	[22]	[21]	[12]	79	172	UT	0.4	OpenLong	(28)	8	26	5	20	1.3,96	35

16	Dec/8	11	66.18	62.47	61.18(0.54)	63.85(0.87)	63.99(0.11)	64.75	-0.3	-22	56(0.9)	25	[23]	[28]	[19]	73	137	UT	0.3	OpenLong	(25)	5	76	-2	-20	1.3,90	35
17	Dec/8	10	66.18	62.47	60.85(0.46)	63.3(0.76)	63.92(-0.05)	63.76	-0.5	-22	55(1.1)	10	[20]	[18]	[6]	64	72	RG	-0.1	Wait	(24)	-2	47	-10	-20	1.1,86	35
18	Dec/8	9	66.18	62.47	60.57(0.33)	62.82(0.62)	63.95(-0.31)	63.16	-0.6	-22	54(0.5)	-50	[14]	[3]	[-27]	65	79	CR	-0.3	HoldShort?	(20)	-13	-53	-11	-20	1,90	35
19	Dec/7	15	66.71	62.33	60.37(0.37)	62.43(0.92)	64.15(0.11)	63.84	-0.5	-28	53(6.8)	-30	[16]	[26]	[-21]	80	276	CR	-0.1	OpenShort?	(22)	5	-51	-8	-20	1.3,97	30
20	Dec/7	14	66.71	62.33	60.15(0.27)	61.86(1.11)	64.08(0.6)	64.51	-0.4	-28	46(3.7)	25	[12]	[50]	[8]	95	617	UT	0.2	OpenLong	(22)	26	10	-4	20	1.8,100	30

21	Dec/7	13	66.71	62.33	59.99(0.28)	61.18(1.01)	63.7(1.63)	64.38	-0.4	-28	43(4.1)	25	[12]	[92]	[17]	98	840	UT	0.3	OpenLong	(13)	70	15	2	20	1.9,100	30
22	Dec/7	12	66.71	62.33	59.82(0.3)	60.57(1)	62.68(1.62)	64.18	-0.5	-28	39(4.4)	25	[13]	[91]	[26]	103	821	UT	0.7	HoldLong	(14)	69	26	11	20	2.1,100	30
23	Dec/7	11	66.71	62.33	59.64(0.22)	59.97(0.98)	61.68(1.61)	63.85	-0.5	-28	34(4.3)	20	[9]	[90]	[35]	108	868	UT	1.2	HoldLong	(14)	69	30	35	20	2.3,100	30
24	Dec/7	10	66.71	62.33	59.51(0.22)	59.39(0.83)	60.7(1.81)	63.46	-0.6	-28	30(4.4)	20	[9]	[95]	[51]	93	863	UT	1.7	OpenLong	(9)	77	63	40	20	2.5,80	30
25	Dec/7	9	66.71	62.33	59.38(0.15)	58.9(0.65)	59.62(1.64)	62.66	-0.8	-28	25(3.3)	5	[6]	[83]	[126]	70	775	RG	2.2	SmallShort?	(7)	70	284	38	20	2.4,60	30

26	Dec/6	15	67.41	62.42	59.29(-0.19)	58.52(0.21)	58.66(0.34)	59.25	-1.4	-40	22(0.2)	-50	[-8]	[10]	[10]	4	228	UR	0.5	SmallShort?	(-6)	15	7	26	20	-0,54	21
27	Dec/6	14	67.41	62.42	59.4(-0.18)	58.4(0.1)	58.46(0.34)	59.17	-1.4	-40	22(-1)	-50	[-9]	[9]	[13]	-27	218	UR	0.6	SmallShort	(-11)	16	13	19	20	-0.2,28	21
28	Dec/6	13	67.41	62.42	59.51(-0.25)	58.34(0.07)	58.26(0.34)	59.01	-1.4	-40	23(-1.9)	-50	[-12]	[7]	[32]	-45	245	UR	0.6	SmallShort	(-9)	16	76	11	20	-0.4,15	21
29	Dec/6	12	67.41	62.42	59.66(-0.35)	58.3(-0.26)	58.06(-0.22)	58.11	-1.6	-40	25(-0.9)	-50	[-17]	[-28]	[12]	-73	26	DP	0	OpenShort	(-17)	-11	29	2	20	-1.1,5	21
30	Dec/6	11	67.41	62.42	59.87(-0.47)	58.45(-0.61)	58.19(-0.34)	57.77	-1.6	-40	26(-1.5)	-50	[-22]	[-44]	[-9]	-83	24	DT	-0.3	HoldShort	(-20)	-16	-40	-3	20	-1.4,2	21

31	Dec/6	10	67.41	62.42	60.15(-0.48)	58.81(-0.41)	58.39(0.14)	58.24	-1.6	-40	27(-3.2)	-50	[-23]	[-16]	[4]	-77	179	DP	-0.1	OpenShort	(-21)	7	7	-1	20	-1.2,3	21
32	Dec/6	9	67.41	62.42	60.44(-0.48)	59.05(-0.46)	58.31(-0.17)	58.15	-1.6	-40	30(-0.9)	-50	[-23]	[-32]	[-1]	-78	44	DT	-0.1	HoldShort?	(-27)	-8	0	-0	-16	-1.3,5	21
33	Dec/3	15	68.34	63.32	60.73(-0.48)	59.32(-0.54)	58.41(-0.22)	58.15	-1.7	-41	31(-0.2)	-50	[-23]	[-38]	[-12]	-75	-8	DT	-0.1	HoldShort?	(-24)	-11	-34	8	-20	-1.4,10	16
34	Dec/3	14	68.34	63.32	61.02(-0.39)	59.64(-0.38)	58.54(-0.29)	58.56	-1.7	-41	32(0.3)	-50	[-19]	[-36]	[-8]	-73	-91	DT	0	OpenShort	(-23)	-14	-18	9	-20	-1.3,10	16
35	Dec/3	13	68.34	63.32	61.26(-0.36)	59.87(-0.32)	58.71(-0.86)	58.77	-1.6	-41	31(0.8)	-50	[-17]	[-61]	[16]	-77	-270	DP	0	OpenShort	(-20)	-41	60	7	-20	-1.3,6	16

36	Dec/3	12	68.34	63.32	61.48(-0.39)	60.06(-0.58)	59.22(-0.97)	58.07	-1.7	-41	30(2.8)	-50	[-19]	[-73]	[-22]	-98	-406	DT	-0.6	OpenShort	(-21)	-46	-38	-1	-20	-1.9,0	16
37	Dec/3	11	68.34	63.32	61.72(-0.34)	60.41(-0.46)	59.8(-0.73)	58.52	-1.7	-41	28(2.9)	-50	[-16]	[-58]	[-18]	-100	-368	DT	-0.8	HoldShort	(-18)	-35	-18	-13	-20	-2,0	16
38	Dec/3	10	68.34	63.32	61.93(-0.34)	60.69(-0.52)	60.24(-0.81)	58.74	-1.6	-41	25(2.8)	-50	[-16]	[-64]	[-29]	-98	-386	DT	-1	OpenShort	(-16)	-39	-59	-8	-20	-2.2,7	16
39	Dec/3	9	68.34	63.32	62.14(-0.4)	61.01(-0.47)	60.73(-0.49)	59.45	-1.5	-41	22(1.1)	-50	[-19]	[-48]	[-59]	-94	-162	DT	-1	OpenShort?	(-15)	-23	-155	-4	-20	-2.1,9	16
40	Dec/2	15	69.36	64.41	62.39(-0.21)	61.3(-0.29)	61.03(0.23)	61.38	-1.4	-39	21(-0.9)	-50	[-10]	[-6]	[21]	-61	100	DP	0.3	OpenShort?	(-13)	11	42	5	20	-0.8,9	18

41	Dec/2	14	69.36	64.41	62.52(-0.24)	61.48(-0.57)	60.89(-0.21)	60.86	-1.5	-39	22(0.6)	-50	[-12]	[-35]	[9]	-75	-83	DP	-0	OpenShort	(-13)	-10	13	5	20	-1.3,8	18
42	Dec/2	13	69.36	64.41	62.67(-0.27)	61.83(-0.5)	61.02(-0.2)	60.7	-1.5	-39	21(0.8)	-50	[-13]	[-33]	[-16]	-81	-91	DT	-0.3	HoldShort	(-12)	-10	-49	8	-15	-1.6,9	18
43	Dec/2	12	69.36	64.41	62.84(-0.25)	62.14(-0.42)	61.14(-0.23)	61.31	-1.4	-39	20(0)	-50	[-12]	[-32]	[11]	-75	-47	DP	0.1	OpenShort	(-12)	-11	33	6	-8	-1.3,8	18
44	Dec/2	11	69.36	64.41	63(-0.25)	62.4(-0.43)	61.28(-0.47)	60.91	-1.5	-39	20(1.5)	-50	[-12]	[-44]	[2]	-90	-198	DP	-0.3	OpenShort	(-15)	-23	20	8	-20	-1.8,5	18
45	Dec/2	10	69.36	64.41	63.16(-0.22)	62.67(-0.32)	61.57(-0.71)	60.66	-1.5	-39	19(2)	-50	[-11]	[-53]	[-36]	-105	-357	DT	-0.8	HoldShort	(-14)	-35	-70	-5	-20	-2.3,3	18

46	Dec/2	9	69.36	64.41	63.3(-0.19)	62.87(-0.25)	62.01(-0.99)	61.54	-1.4	-39	17(2.2)	-50	[-9]	[-65]	[-3]	-92	-337	DT	-0.5	OpenShort?	(-9)	-49	23	-10	-20	-1.8,3	18
47	Dec/1	15	70.21	65.39	63.42(-0.27)	63.03(-0.21)	62.63(-0.81)	61.26	-1.6	-39	15(1.9)	-50	[-13]	[-57]	[-39]	-115	-273	DT	-1.6	HoldShort?	(-9)	-40	-64	-34	-20	-2.6,0	14
48	Dec/1	14	70.21	65.39	63.59(-0.24)	63.16(-0.17)	63.14(-0.63)	62.07	-1.4	-39	13(0.7)	-50	[-12]	[-47]	[-18]	-91	-157	DT	-1.5	HoldShort	(-11)	-31	-17	-30	-20	-2.1,12	14
49	Dec/1	13	70.21	65.39	63.74(-0.19)	63.27(-0.35)	63.54(-0.36)	62.28	-1.4	-39	12(0.9)	-50	[-9]	[-38]	[-31]	-61	-128	DT	-1.8	OpenShort	(-11)	-18	-75	-20	-20	-2.1,42	14
50	Dec/1	12	70.21	65.39	63.86(-0.11)	63.49(-0.13)	63.77(0.03)	63.25	-1.2	-39	11(-0.3)	-50	[-5]	[-12]	[-27]	-12	18	DT	-0.8	OpenShort	(-6)	2	-80	-4	5	-1,63	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI