Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $225.7500      One month high (close): $235.8700

WLTW Daily Change: 0.62%   Daily StdDev 1.37%   WLTW EMA_5_Trend: 0.22%   10Minute StdDev: $0.8467

Latest Price :  $233.61(0.62%)

Tue. Dec 14, 2021($1.3)   Mon. Dec 13, 2021($0.8)   Fri. Dec 10, 2021($0.8)   Thu. Dec 9, 2021($0.9)   Wed. Dec 8, 2021($1)   Tue. Dec 7, 2021($0.9)   Mon. Dec 6, 2021($1.6)   Fri. Dec 3, 2021($1.1)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1012   231.34  231.18  233.1(0.01 232.8(0.03 232.61(-0.01233.340.8    231(0)25[1][2][9]-16-3UT0.9OpenLong    (1)-119990.3,2752

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.8(hourly_sma_10 -0.23%)   231.34(daily_ema_20 -0.86%)   231.18(daily_ema_10 -0.93%)  
Resistance Levels:
 
2Dec/1011   231.34  231.18  233.08(-0.02 232.74(-0.06 232.63(-0.09232.690.5    231(-0.5)5[-2][-8][8]-48-23RG0.1Wait    (0)-726-912-0.5,1552
3Dec/1010   231.34  231.18  233.13(-0.07 232.89(-0.1 232.85(-0.12231.780.2    231(-0.6)-30[-5][-13][-12]-78-17DT-1.3HoldShort    (-3)-9-19-26-12-1.7,1552
4Dec/109   231.34  231.18  233.29(-0.05 233.13(-0.1 232.85(-0) 232.460.4    232(-1.2)-15[-4][-3][-6]-4314DT-0.8OpenShort?    (-4)0-10-141-1,3252
5Dec/915   231.18  230.73  233.4(-0.03 233.37(-0.04 233.15(0.06232.810.6    -233(-1)-15[-2][2][-6]-2119RG-0.4Wait?    (-3)4-196-9-0.7,4756
 
6Dec/914   231.18  230.73  233.48(0.02 233.37(0)  233.01(0.07233.460.9    -234(-0.9)5[2][5][1]1-3RG0.5Wait    (-1)5-9212-0,5156
7Dec/913   231.18  230.73  233.43(0.01 233.46(0.05 232.84(-0.03233.791    -235(0.1)10[1][-1][9]01RG1.1SmallShort    (2)-21720-10.4,4056
8Dec/912   231.18  230.73  233.41(-0.01 233.34(-0.01 232.92(-0.08233.180.8    -235(-0.2)-10[-1][-7][5]-38-22DP0.3OpenShort    (0)-619-5-2-0.3,2056
9Dec/911   231.18  230.73  233.44(-0.04 233.37(0.02 233.1(-0.21232.530.5    -235(0.1)-30[-3][-16][-4]-61-53DT-0.7OpenShort    (-2)-1515-37-20-1,1456
10Dec/910   231.18  230.73  233.54(-0.05 233.33(-0.04 233.58(-0.16232.020.3    -235(2.9)-40[-4][-15][-15]-59-60DT-1.8OpenShort    (-4)-12-21-34-20-1.7,3456
 
11Dec/99   231.18  230.73  233.54(-0)  233.33(0)  233.96(-0.05232.730.6    -232(0.6)-30[0][-4][-20]-22-53DR-1.5OpenShort?    (-2)-4-42-25-17-1.2,5856
12Dec/815   231.16  231.03  233.67(0.03 233.42(0.02 234.07(0.14234.211.2    031(-0.4)20[2][12][6]5126UT0.2OpenLong?    (1)10416180.7,8357
13Dec/814   231.16  231.03  233.61(0.1 233.38(-0.03 233.75(0.06234.081.2    032(-14.9)20[7][5][-3]42-66CR0.4HoldShort    (2)4-2214200.6,7757
14Dec/813   231.16  231.03  233.38(0.1 233.38(0)  233.62(0.24234.851.5    047(-6.9)50[7][18][18]5418UT1.1OpenLong    (8)163225201.3,7157
15Dec/812   231.16  231.03  233.14(0.06 233.44(-0.02 233.07(0.08233.721    054(-3)20[4][6][2]4-22UT0.5OpenLong    (6)54-3120.4,4457
 
16Dec/811   231.16  231.03  233(0.04 233.49(0.04 232.88(0.05233.591    057(-1)25[3][6][11]12UT0.5OpenLong    (4)3318-50.4,4157
17Dec/810   231.16  231.03  232.9(0.03 233.39(-0.03 232.76(-0.1232.530.5    058(-1.2)-15[2][-7][-13]-20-75DR-0.2OpenShort    (1)-7-28-13-18-0.3,3857
18Dec/89   231.16  231.03  232.84(0.04 233.47(-0.02 232.99(-0.12233.50.9    059(-0.8)15[3][-8][13]13-40RG0.3Wait?    (3)-842-730.4,5357
19Dec/715   231.07  230.99  232.75(-0.01 233.51(-0.1 233.28(-0.23232.040.4    -160(-1.7)-35[-1][-20][-14]-22-78DT-0.8OpenShort?    (1)-16-21-28-20-0.5,4152
20Dec/714   231.07  230.99  232.77(0.02 233.75(-0.06 233.81(-0.12232.790.7    -161(-0.5)-15[1][-10][-6]18-51DR-0.7OpenShort    (1)-8-4-23-150,6852
 
21Dec/713   231.07  230.99  232.72(0.03 233.89(-0.02 234.1(0.02232.920.8    -162(-1.4)-15[2][1][-12]34-15CR-0.8HoldShort    (1)1-24-14-200.1,8152
22Dec/712   231.07  230.99  232.65(0.06 233.94(0.04 234.06(0.03233.761.1    -163(-1.2)-10[4][4][-12]61-4CR-0.2HoldShort    (4)2-32-2-130.7,9352
23Dec/711   231.07  230.99  232.51(0.09 233.85(0.24 233.99(0.12234.871.6    -164(3.2)20[6][17][3]8739UT0.6OpenLong    (6)8516-171.5,9952
24Dec/710   231.07  230.99  232.3(0.11 233.3(0.2 233.99(0) 234.711.5    -161(-1.5)30[7][8][5]76-10UT0.7HoldLong    (6)0133-11.6,8652
25Dec/79   231.07  230.99  232.04(0.11 232.84(0.14 233.71(0.01234.261.3    -163(-0.6)45[7][7][17]66-7UT0.4OpenLong?    (7)149-4121.5,7852
 
26Dec/615   231.12  231.17  231.79(0.09 232.51(0.04 233.69(-0.06232.560.6    163(-5.7)0[6][-1][-12]38-76DR-0.7OpenShort?    (5)-4-24-19-50.5,7555
27Dec/614   231.12  231.17  231.58(0.14 232.41(0.08 233.83(0.04233.40.9    169(-8.5)30[10][8][-4]66-51CR-0.3HoldShort    (8)3-11-11111.1,8855
28Dec/613   231.12  231.17  231.26(0.11 232.22(0.1 233.74(0.38233.771.1    177(1.3)35[7][31][-4]7895CR0OpenShort    (10)26-190201.3,9555
29Dec/612   231.12  231.17  231(0.12 231.98(0.07 232.86(0.37234.461.4    176(3.3)50[8][29][8]95122UT0.9OpenLong    (9)25711201.8,10055
30Dec/611   231.12  231.17  230.72(0.1 231.81(0.11 232(0.3234.221.3    173(8.2)50[7][26][19]98125UT1.2OpenLong    (9)202737201.9,10055
 
31Dec/610   231.12  231.17  230.48(0.07 231.55(0.1 231.3(0.18233.290.9    165(6.8)35[5][17][10]7795UT1.2OpenLong    (5)121221201.8,8255
32Dec/69   231.12  231.17  230.31(0.04 231.31(0.06 230.88(0.07232.870.7    158(3)40[3][8][35]6188UT1.4OpenLong?    (4)5956201.8,6655
33Dec/315   231.08  231.15  230.31(0)  231.17(-0.06 230.71(-0.17229.6-0.6    155(-0.3)-15[0][-13][-10]-12-73DR-0.8OpenShort?    (-1)-12-10-24-20-0.5,5150
34Dec/314   231.08  231.15  230.21(0.07 231.3(0.03 231.11(-0.22229.94-0.5    155(-7.5)-10[5][-12][-16]14-135DR-0.9OpenShort    (1)-15-29-17-20-0.2,6950
35Dec/313   231.08  231.15  230.06(0.07 231.24(0.07 231.62(-0.08230.94-0.1    163(-2.6)0[5][-1][-10]43-51DR-0.4OpenShort    (7)-5-20-10-200.6,7850
 
36Dec/312   231.08  231.15  229.9(0.1 231.08(0.15 231.8(0.03231.630.2    165(-3)20[7][9][-1]60-12CR-0.1HoldShort    (6)25-12-121.1,8250
37Dec/311   231.08  231.15  229.66(0.1 230.74(0.17 231.74(0.03231.440.1    168(-3.2)15[7][10][-4]65-12CR-0.2HoldShort    (7)2-3-10-171.1,8750
38Dec/310   231.08  231.15  229.44(0.09 230.34(0.11 231.68(0.04231.530.2    171(-0.9)0[6][8][-10]7411CR-0.1HoldShort    (7)3-28-691.2,9450
39Dec/39   231.08  231.15  229.24(0.08 230.08(0.2 231.59(0.31232.510.6    172(9.1)50[5][29][10]95137UT0.5OpenLong?    (8)21196201.8,10050
40Dec/215   231.07  230.92  229.06(0.05 229.63(0.09 230.87(0.22231.860.3    -163(5.2)25[3][19][10]95124UT0.6OpenLong?    (4)151410201.8,10052
 
41Dec/214   231.07  230.92  228.94(0.01 229.42(0.05 230.37(0.29231.380.1    -158(2.2)15[1][22][13]93173UT0.7OpenLong    (3)201524201.7,10052
42Dec/213   231.07  230.92  228.94(-0)  229.3(0.02 229.71(0.32230.86-0.1    -156(-0.4)5[0][23][8]76170UR0.8SmallShort    (0)22026201.4,9152
43Dec/212   231.07  230.92  228.94(0)  229.26(0.06 228.98(0.19230.85-0.1    -156(0.3)20[0][15][22]66128UR1.4SmallShort    (0)134231201.4,8152
44Dec/211   231.07  230.92  228.91(-0.01 229.12(0.1 228.55(0.06229.4-0.7    -156(-0.4)-5[-1][8][4]2145UR0.6SmallShort    (-2)4324-130.4,6152
45Dec/210   231.07  230.92  228.93(0.02 228.89(0.09 228.42(0.01229.31-0.7    -156(-0.2)25[1][4][10]-34UT0.6OpenLong    (0)130-0-00.3,4052
 
46Dec/29   231.07  230.92  228.93(-0)  228.69(0.05 228.4(-0.21228.28-1.1    -157(0.2)10[0][-12][7]-28-82RG-0.1Wait?    (-1)-1435-12-20-0.4,3252
47Dec/115   231.18  230.69  228.9(-0.07 228.69(0)  228.88(-0.3227.1-1.6    -456(4.2)-50[-5][-23][-25]-50-84DT-1.3OpenShort?    (-2)-20-48-31-20-1.3,3342
48Dec/114   231.18  230.69  229.05(-0.01 228.57(0.08 229.57(-0.04228.72-1    -452(-0.3)-25[-1][-2][1]-2-10DP-0.6OpenShort    (-2)-35-1-8-0.2,5342
49Dec/113   231.18  230.69  229.08(-0.03 228.39(-0.06 229.66(0.11228.54-1    -452(0.1)-35[-2][3][-10]737RG-0.8SmallLong    (-2)7-34211-0.4,6742
50Dec/112   231.18  230.69  229.14(0.01 228.52(0.01 229.41(0.17229.68-0.6    -452(0.2)-25[1][10][-2]4251CR0.2HoldShort    (1)11-2014200.4,8242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA