LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.2400 One month high (close): $54.4950

LYFT Daily Change: -3.14% Daily StdDev 3.16% LYFT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $39.5(-3.14%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	44.14	40.71	41.51(-0.36)	40.64(-0.49)	40.06(-0.69)	39.65	-1	-27	24(1.2)	-50	[-11]	[-36]	[4]	-92	-280	DP	-0.4	OpenShort	(-13)	-22	29	2	-20	-1.8,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.64(hourly_sma_10 2.5%) 40.71(daily_ema_10 2.67%) 41.51(hourly_sma_20 4.69%) 44.14(daily_ema_20 11.32%)

2	Dec/10	11	44.14	40.71	41.66(-0.43)	40.84(-0.71)	40.34(-0.88)	39.33	-1.1	-27	22(3.1)	-50	[-14]	[-46]	[-27]	-110	-370	DT	-1	HoldShort	(-16)	-28	-51	-6	-20	-2.4,0	31
3	Dec/10	10	44.14	40.71	41.84(-0.36)	41.13(-0.63)	40.7(-0.63)	39.91	-1	-27	19(2.5)	-50	[-11]	[-37]	[-26]	-108	-278	DT	-0.9	HoldShort	(-13)	-20	-55	-6	-20	-2.3,0	31
4	Dec/10	9	44.14	40.71	41.99(-0.33)	41.39(-0.46)	40.96(-0.27)	40.54	-0.8	-27	17(-0.3)	-50	[-10]	[-22]	[-12]	-99	-114	DT	-0.6	HoldShort?	(-10)	-9	-29	-0	-20	-2,1	31
5	Dec/9	15	44.8	41.04	42.13(-0.26)	41.58(-0.48)	41.07(-0.36)	40.88	-0.8	-29	17(1.7)	-50	[-8]	[-25]	[-7]	-92	-147	DT	-0.3	OpenShort?	(-12)	-11	-18	4	-20	-1.7,1	30

6	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-1]	-89	-247	DT	-0.2	HoldShort	(-9)	-9	4	5	-20	-1.6,1	30
7	Dec/9	13	44.8	41.04	42.28(-0.14)	41.94(-0.33)	41.33(-0.55)	41.04	-0.8	-29	14(1.3)	-50	[-5]	[-28]	[-7]	-98	-287	DT	-0.4	OpenShort	(-4)	-18	-1	-3	-20	-1.9,0	30
8	Dec/9	12	44.8	41.04	42.34(-0.14)	42.08(-0.26)	41.56(-0.65)	41.05	-0.8	-29	13(1.7)	-50	[-5]	[-30]	[-17]	-103	-320	DT	-0.8	HoldShort	(-4)	-21	-20	-8	-20	-2.1,0	30
9	Dec/9	11	44.8	41.04	42.4(-0.09)	42.19(-0.17)	41.83(-0.62)	41.29	-0.8	-29	11(1.2)	-50	[-3]	[-27]	[-23]	-103	-317	DT	-1	HoldShort	(-5)	-20	-28	-22	-20	-2.1,0	30
10	Dec/9	10	44.8	41.04	42.44(-0.02)	42.26(-0.28)	42.09(-0.64)	41.62	-0.7	-29	10(0.4)	-50	[-1]	[-29]	[-10]	-88	-318	DT	-1	HoldShort	(-2)	-20	-5	-28	-20	-1.7,5	30

11	Dec/9	9	44.8	41.04	42.45(0.07)	42.38(-0.26)	42.36(-0.45)	41.68	-0.7	-29	10(-1.1)	-50	[2]	[-22]	[-23]	-79	-345	DR	-1.5	HoldShort?	(-1)	-14	-41	-30	-20	-1.7,14	30
12	Dec/8	15	45.47	41.37	42.42(0.24)	42.49(-0.14)	42.55(-0.14)	42.17	-0.7	-30	11(-3.3)	-30	[8]	[-8]	[-10]	-36	-307	DR	-0.8	OpenShort?	(4)	-5	-17	-20	-16	-0.5,27	31
13	Dec/8	14	45.47	41.37	42.32(0.38)	42.55(-0.12)	42.61(0.12)	42.37	-0.6	-30	14(-6.1)	-10	[12]	[1]	[-9]	-5	-308	CR	-0.3	HoldShort	(10)	4	-20	-9	-9	0.1,43	31
14	Dec/8	13	45.47	41.37	42.16(0.48)	42.6(-0.21)	42.56(0.31)	42.61	-0.6	-30	20(-4.9)	5	[15]	[7]	[-5]	11	-254	CR	0	HoldShort	(16)	10	-25	-3	20	0.4,51	31
15	Dec/8	12	45.47	41.37	41.96(0.48)	42.6(0)	42.43(0.09)	42.91	-0.5	-30	25(-2.9)	15	[15]	[3]	[10]	25	-185	UT	0.4	OpenLong	(18)	3	20	1	20	0.8,55	31

16	Dec/8	11	45.47	41.37	41.76(0.43)	42.69(0.16)	42.39(-0.07)	42.67	-0.6	-30	28(-1.9)	-5	[14]	[0]	[2]	21	-186	RG	0.2	Wait	(17)	-2	17	-5	-20	0.7,53	31
17	Dec/8	10	45.47	41.37	41.58(0.41)	42.62(0.07)	42.42(-0.19)	42.47	-0.6	-30	30(-1.7)	-5	[13]	[-5]	[4]	19	-205	RG	0	Wait	(14)	-6	30	-14	-20	0.6,54	31
18	Dec/8	9	45.47	41.37	41.41(0.34)	42.59(-0.05)	42.5(-0.33)	42.11	-0.7	-30	32(-1.2)	-10	[11]	[-12]	[-4]	23	-213	DR	-0.2	OpenShort?	(14)	-11	12	-14	-20	0.4,63	31
19	Dec/7	15	46.14	41.67	41.27(0.29)	42.61(-0.02)	42.64(-0.74)	41.97	-0.8	-32	33(1.8)	-50	[9]	[-26]	[-31]	35	-262	DR	-0.4	OpenShort?	(12)	-24	-64	-12	-20	0.4,75	27
20	Dec/7	14	46.14	41.67	41.15(0.22)	42.62(0.24)	42.96(-0.05)	42.75	-0.6	-32	31(0.9)	-35	[7]	[-0]	[-6]	60	180	DR	-0.1	OpenShort	(14)	-2	-7	-6	-20	1,85	27

21	Dec/7	13	46.14	41.67	41.06(0.24)	42.52(0.38)	42.98(0.37)	42.84	-0.6	-32	30(0.8)	-15	[8]	[16]	[-4]	64	294	CR	-0.1	HoldShort	(8)	12	-1	-10	-20	1.1,86	27
22	Dec/7	12	46.14	41.67	40.96(0.32)	42.36(0.62)	42.82(0.35)	42.85	-0.6	-32	29(1.1)	5	[10]	[20]	[-3]	70	250	CR	0	HoldShort	(10)	11	5	-7	-20	1.2,90	27
23	Dec/7	11	46.14	41.67	40.83(0.29)	42.1(0.91)	42.67(0.19)	42.79	-0.6	-32	28(1.1)	-35	[9]	[19]	[-25]	78	258	CR	0.1	OpenShort	(11)	6	-59	0	-20	1.3,95	27
24	Dec/7	10	46.14	41.67	40.71(0.44)	41.72(1.21)	42.59(0.78)	43.52	-0.5	-32	27(3)	40	[14]	[44]	[19]	94	466	UT	0.6	OpenLong	(15)	25	45	2	20	1.9,96	27
25	Dec/7	9	46.14	41.67	40.53(0.35)	41.22(0.96)	42.26(0.5)	42.97	-0.6	-32	24(2.1)	40	[11]	[30]	[35]	92	396	UT	0.5	OpenLong?	(13)	16	86	-3	20	1.9,94	27

26	Dec/6	15	46.81	42.05	40.39(0.25)	40.83(0.69)	42.05(0.31)	41.95	-0.9	-32	22(1.7)	-10	[8]	[18]	[-3]	77	234	CR	-0.1	OpenShort?	(10)	10	-15	-8	20	1.3,94	27
27	Dec/6	14	46.81	42.05	40.29(0.47)	40.55(0.77)	41.92(0.94)	42.13	-0.8	-32	20(0)	35	[15]	[40]	[3]	88	253	UT	0.2	HoldLong	(9)	29	-18	-1	20	1.6,98	27
28	Dec/6	13	46.81	42.05	40.1(0.43)	40.24(0.8)	41.53(1.69)	42.34	-0.8	-32	20(1.9)	40	[13]	[64]	[26]	100	552	UT	0.7	HoldLong	(19)	53	28	13	20	2,100	27
29	Dec/6	12	46.81	42.05	39.93(0.3)	39.92(0.63)	40.84(1.64)	42.01	-0.9	-32	18(2.1)	35	[9]	[59]	[29]	100	617	UT	1.1	HoldLong	(14)	51	16	33	20	2,100	27
30	Dec/6	11	46.81	42.05	39.81(0.23)	39.67(0.18)	40.18(1.49)	41.82	-0.9	-32	16(2.2)	25	[7]	[46]	[52]	92	628	UT	1.8	OpenLong	(11)	46	50	50	20	2.2,87	27

31	Dec/6	10	46.81	42.05	39.72(0.08)	39.6(0.18)	39.59(1.15)	41.24	-1	-32	14(0.8)	0	[3]	[35]	[59]	61	562	RG	2.1	SmallShort	(5)	36	93	41	20	1.9,63	27
32	Dec/6	9	46.81	42.05	39.69(-0.18)	39.53(-0.08)	39.14(0.54)	40.18	-1.2	-32	13(-2)	-30	[-6]	[10]	[49]	2	398	UR	1.4	SmallShort?	(-3)	17	107	19	20	0.7,34	27
33	Dec/3	15	47.39	42.54	39.76(-0.3)	39.56(-0.35)	38.93(-0.15)	39	-1.5	-34	15(-0.6)	-50	[-9]	[-19]	[6]	-57	40	DP	0.1	OpenShort?	(-12)	-5	28	-3	-20	-0.9,16	16
34	Dec/3	14	47.39	42.54	39.88(-0.2)	39.7(-0.35)	38.99(-0.46)	38.69	-1.5	-34	16(0.8)	-50	[-6]	[-29]	[-16]	-61	-220	DT	-0.3	OpenShort	(-12)	-15	-19	-3	-20	-1.3,22	16
35	Dec/3	13	47.39	42.54	39.96(-0.15)	39.84(-0.28)	39.17(-1.11)	38.9	-1.5	-34	15(0.6)	-50	[-5]	[-48]	[-17]	-54	-387	DT	-0.3	OpenShort	(-7)	-35	-21	-9	-20	-1.2,26	16

36	Dec/3	12	47.39	42.54	40.02(-0.07)	39.95(-0.22)	39.61(-0.78)	39.13	-1.5	-34	15(0.4)	-50	[-2]	[-36]	[-7]	-49	-334	DT	-0.6	OpenShort	(-4)	-25	9	-15	-20	-1.1,29	16
37	Dec/3	11	47.39	42.54	40.05(-0.05)	40.04(0.2)	39.92(-0.65)	39.03	-1.5	-34	14(0.3)	-50	[-2]	[-25]	[-28]	-52	-352	DT	-1.1	OpenShort	(-3)	-21	-18	-35	-20	-1.3,31	16
38	Dec/3	10	47.39	42.54	40.07(-0.07)	39.96(0.03)	40.18(-0.62)	39.23	-1.5	-34	14(0.5)	-50	[-2]	[-27]	[-24]	-26	-287	DT	-1.2	OpenShort	(-2)	-20	-26	-20	-20	-1.1,52	16
39	Dec/3	9	47.39	42.54	40.1(-0.15)	39.95(0.03)	40.43(-0.2)	39.52	-1.4	-34	13(-0.1)	-50	[-5]	[-14]	[-52]	-5	-49	DT	-1.2	OpenShort?	(-1)	-6	-135	-6	-20	-0.8,65	16
40	Dec/2	15	47.91	43.51	40.16(-0.05)	39.94(0.25)	40.51(0.57)	41.09	-1.3	-30	13(-1.3)	-10	[-2]	[16]	[25]	54	406	UR	0.8	SmallShort?	(2)	18	32	16	20	1.2,74	17

41	Dec/2	14	47.91	43.51	40.18(-0.15)	39.94(0)	40.28(0.3)	40.72	-1.4	-30	15(-1.6)	-35	[-5]	[3]	[24]	35	335	UR	0.6	SmallShort	(-4)	10	31	14	20	0.7,67	17
42	Dec/2	13	47.91	43.51	40.24(-0.22)	39.84(-0.3)	40.16(1.06)	40.37	-1.4	-30	16(-1.6)	-45	[-7]	[22]	[15]	14	473	UR	0.2	SmallShort	(-7)	34	1	14	20	0.2,59	17
43	Dec/2	12	47.91	43.51	40.33(-0.2)	39.96(-0.22)	39.74(0.71)	40.36	-1.4	-30	18(-1.2)	-35	[-6]	[12]	[23]	6	354	UR	0.7	SmallShort	(-8)	23	31	16	20	0,56	17
44	Dec/2	11	47.91	43.51	40.41(-0.22)	40.05(-0.1)	39.46(0.18)	40.01	-1.5	-30	19(-0.7)	-50	[-7]	[-3]	[6]	-7	144	DP	0.5	OpenShort	(-9)	6	2	32	5	-0.4,53	17
45	Dec/2	10	47.91	43.51	40.5(-0.12)	40.09(0.02)	39.39(0.03)	39.99	-1.5	-30	20(-0.1)	-50	[-4]	[-6]	[-1]	-28	-11	DT	0.6	OpenShort	(-8)	1	-8	20	-15	-0.5,35	17

46	Dec/2	9	47.91	43.51	40.55(-0.17)	40.08(0.05)	39.38(-0.38)	40.08	-1.5	-30	20(0)	-30	[-6]	[-19]	[55]	-42	-49	DP	0.7	OpenShort?	(-5)	-12	165	7	-18	-0.4,18	17
47	Dec/1	15	48.35	44.33	40.62(-0.44)	40.06(-0.3)	39.53(-1.64)	38.28	-2	-31	20(1.1)	-50	[-14]	[-69]	[-45]	-104	-554	DT	-1.2	HoldShort?	(-14)	-53	-63	-26	-20	-2.2,1	1
48	Dec/1	14	48.35	44.33	40.8(-0.49)	40.18(-0.2)	40.19(-1.11)	38.98	-1.9	-31	19(-0.2)	-50	[-17]	[-53]	[-35]	-88	-246	DT	-1.3	HoldShort	(-14)	-38	-52	-29	-20	-1.9,10	1
49	Dec/1	13	48.35	44.33	41(-0.32)	40.26(-0.32)	40.64(-0.42)	39.57	-1.7	-31	19(0.6)	-50	[-11]	[-31]	[-23]	-63	-143	DT	-1.1	OpenShort	(-14)	-14	-48	-21	-20	-1.5,25	1
50	Dec/1	12	48.35	44.33	41.13(-0.1)	40.39(-0.35)	40.81(0.02)	40.11	-1.6	-31	18(0.5)	-50	[-3]	[-14]	[-16]	-26	-148	DT	-0.8	OpenShort	(-10)	1	-49	-9	20	-1.1,52	1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI