GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.8150 One month high (close): $7.5750

GEVO Daily Change: -0.37% Daily StdDev 4.37% GEVO EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $5.38(-0.37%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	5.91	5.39	5.5(-0.18)	5.41(-0.55)	5.36(-0.19)	5.34	-0.8	-22	17(0.5)	-50	[-4]	[-13]	[7]	-83	-91	DP	-0.2	OpenShort	(-5)	-4	6	0	20	-1.4,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.39(daily_ema_10 0.94%) 5.41(hourly_sma_10 1.31%) 5.5(hourly_sma_20 3%) 5.91(daily_ema_20 10.67%)

2	Dec/10	11	5.91	5.39	5.51(-0.18)	5.44(-0.73)	5.37(-0.56)	5.32	-0.8	-22	16(1.4)	-50	[-4]	[-24]	[-12]	-92	-281	DT	-0.4	OpenShort	(-3)	-13	-17	-0	-20	-1.7,1	35
3	Dec/10	10	5.91	5.39	5.52(-0.18)	5.48(-0.54)	5.4(-0.37)	5.38	-0.8	-22	15(1.1)	-50	[-4]	[-17]	[4]	-82	-118	DP	-0.2	OpenShort	(-3)	-9	-3	0	20	-1.3,1	35
4	Dec/10	9	5.91	5.39	5.53(-0.18)	5.51(-0.36)	5.42(-0.18)	5.39	-0.7	-22	14(0.2)	-50	[-4]	[-11]	[-5]	-84	-45	DT	-0.3	HoldShort?	(-3)	-4	3	-10	-20	-1.4,1	35
5	Dec/9	15	6.01	5.42	5.54(-0.36)	5.53(-0.36)	5.43(-0.55)	5.38	-0.8	-22	14(-0.2)	-50	[-8]	[-21]	[-16]	-91	48	DT	-0.5	HoldShort?	(-3)	-13	-3	-17	-20	-1.7,2	32

6	Dec/9	14	6.01	5.42	5.56(0.18)	5.55(-0.36)	5.46(-0.73)	5.39	-0.8	-22	14(-3.2)	-50	[4]	[-21]	[-18]	-82	-833	DR	-0.7	HoldShort	(-5)	-16	-14	-19	-20	-1.6,8	32
7	Dec/9	13	6.01	5.42	5.55(0.18)	5.55(0)	5.5(-0.9)	5.44	-0.7	-22	17(-2.7)	-50	[4]	[-21]	[-15]	-54	-782	DR	-0.5	OpenShort	(3)	-19	-8	-18	-20	-0.8,16	32
8	Dec/9	12	6.01	5.42	5.54(0.18)	5.55(0)	5.55(-0.72)	5.47	-0.7	-22	20(-2.4)	-50	[4]	[-17]	[-20]	-40	-646	DR	-0.5	OpenShort	(3)	-16	-3	-27	-20	-0.5,23	32
9	Dec/9	11	6.01	5.42	5.53(0.36)	5.57(-0.18)	5.59(-0.71)	5.48	-0.7	-22	22(-3.3)	-35	[8]	[-17]	[-7]	-25	-858	DR	-0.7	OpenShort	(5)	-15	-5	-25	-18	-0.3,33	32
10	Dec/9	10	6.01	5.42	5.51(0.36)	5.58(-0.36)	5.63(-0.53)	5.5	-0.7	-22	26(-3)	-50	[8]	[-15]	[-23]	1	-728	DR	-0.7	OpenShort	(5)	-11	-30	-16	-20	-0.1,53	32

11	Dec/9	9	6.01	5.42	5.49(0.55)	5.6(0.18)	5.66(0.18)	5.61	-0.5	-22	29(-3)	-5	[12]	[7]	[-9]	41	-502	CR	-0.2	HoldShort?	(8)	4	-26	-2	0	0.6,76	32
12	Dec/8	15	6.09	5.49	5.46(0.92)	5.59(0.36)	5.65(1.07)	5.71	-0.5	-15	32(-4.3)	40	[20]	[31]	[15]	51	-473	UT	0.3	OpenLong?	(11)	23	11	5	20	1,76	37
13	Dec/8	14	6.09	5.49	5.41(0.74)	5.57(0.18)	5.59(0.9)	5.67	-0.5	-15	36(-2.3)	25	[11]	[17]	[11]	48	-43	UT	0.3	OpenLong	(14)	14	0	4	20	0.9,75	37
14	Dec/8	13	6.09	5.49	5.37(0.75)	5.56(0.18)	5.54(0.36)	5.67	-0.5	-15	38(-1.2)	25	[11]	[8]	[15]	46	-102	UT	0.4	OpenLong	(11)	6	16	6	20	1,71	37
15	Dec/8	12	6.09	5.49	5.33(0.76)	5.55(-0.36)	5.52(-0.18)	5.61	-0.6	-15	39(-0.7)	5	[12]	[-4]	[8]	36	-284	RG	0.3	Wait	(11)	-3	11	-0	20	0.9,63	37

16	Dec/8	11	6.09	5.49	5.29(0.57)	5.57(0.54)	5.52(0)	5.57	-0.7	-15	40(-0.6)	-10	[9]	[5]	[0]	35	-46	RG	0.1	Wait	(9)	0	36	-8	-20	0.9,62	37
17	Dec/8	10	6.09	5.49	5.26(0.57)	5.54(0.54)	5.53(-0.36)	5.44	-0.8	-15	41(-0.4)	-35	[9]	[-1]	[-12]	29	-328	DR	-0.3	OpenShort	(9)	-6	6	-13	-20	0.6,64	37
18	Dec/8	9	6.09	5.49	5.23(0.38)	5.51(0.36)	5.55(-0.54)	5.42	-0.9	-15	41(-0.3)	-50	[6]	[-5]	[-36]	37	-163	DR	-0.4	OpenShort?	(9)	-8	-43	-8	-20	0.6,72	37
19	Dec/7	15	6.17	5.52	5.21(0.39)	5.49(0.92)	5.58(-0.18)	5.58	-0.7	-17	41(3.4)	-45	[6]	[4]	[-8]	58	273	CR	0	HoldShort?	(9)	-3	-19	-1	-17	1.1,80	30
20	Dec/7	14	6.17	5.52	5.19(0.39)	5.44(1.12)	5.59(-0.53)	5.65	-0.6	-17	38(2.3)	-30	[6]	[0]	[7]	68	367	RG	0.2	Wait	(6)	-8	22	-2	0	1.5,80	30

21	Dec/7	13	6.17	5.52	5.17(0.19)	5.38(1.13)	5.62(1.44)	5.57	-0.7	-17	36(1.7)	-25	[3]	[29]	[1]	61	942	RG	-0.2	Wait	(6)	22	3	-9	17	1.4,76	30
22	Dec/7	12	6.17	5.52	5.16(0.39)	5.32(1.53)	5.54(1.28)	5.56	-0.7	-17	34(1.9)	-5	[6]	[31]	[2]	62	707	RG	0.1	Wait	(6)	19	8	-19	20	1.4,77	30
23	Dec/7	11	6.17	5.52	5.14(0.39)	5.24(1.35)	5.47(1.3)	5.53	-0.8	-17	32(1.6)	-15	[6]	[30]	[-3]	73	694	CR	0.2	HoldShort	(3)	20	-22	5	20	1.5,85	30
24	Dec/7	10	6.17	5.52	5.12(0.2)	5.17(1.37)	5.4(1.89)	5.61	-0.7	-17	30(2.6)	-10	[3]	[38]	[11]	89	1238	RG	0.8	SmallShort	(6)	29	-55	12	20	2,89	30
25	Dec/7	9	6.17	5.52	5.11(0.79)	5.1(1.8)	5.3(2.91)	5.82	-0.4	-17	28(8.9)	25	[12]	[59]	[108]	119	1324	UT	2.3	HoldLong?	(9)	44	187	27	20	3.1,91	30

26	Dec/6	15	6.28	5.57	5.11(0)	5.01(0.6)	5.15(0.78)	5.18	-1.3	-19	19(0.7)	-15	[0]	[13]	[14]	59	418	UR	0.2	SmallShort?	(0)	12	-6	16	20	0.7,91	19
27	Dec/6	14	6.28	5.57	5.07(-0.2)	4.98(0.4)	5.11(2)	5.2	-1.3	-19	18(-0.5)	-15	[-3]	[30]	[19]	52	975	UR	0.6	SmallShort	(0)	31	6	23	20	0.8,82	19
28	Dec/6	13	6.28	5.57	5.08(-0.2)	4.96(0.4)	5.01(1.21)	5.18	-1.3	-19	19(-1.5)	-15	[-3]	[18]	[35]	39	710	UR	1.1	SmallShort	(0)	19	27	29	20	0.6,74	19
29	Dec/6	12	6.28	5.57	5.09(-0.39)	4.96(0)	4.95(0.81)	5.09	-1.4	-19	20(-2.2)	-35	[-6]	[8]	[24]	11	602	UR	0.8	SmallShort	(-6)	12	3	35	20	0,61	19
30	Dec/6	11	6.28	5.57	5.11(-0.39)	4.94(-0.4)	4.91(0.82)	5.08	-1.4	-19	22(-3.3)	-30	[-6]	[5]	[39]	-17	542	UR	0.9	SmallShort	(-6)	13	27	22	20	-0.2,38	19

31	Dec/6	10	6.28	5.57	5.13(-0.77)	4.96(-0.4)	4.87(0.62)	4.99	-1.5	-19	26(-4)	-50	[-12]	[0]	[44]	-49	670	UR	0.5	SmallShort	(-9)	10	83	12	20	-0.6,16	19
32	Dec/6	9	6.28	5.57	5.17(-0.96)	4.98(-0.99)	4.84(-1.22)	4.73	-1.8	-19	30(-1)	-50	[-15]	[-33]	[-30]	-93	-188	DT	-0.4	HoldShort?	(-15)	-19	-37	-2	-20	-1.7,0	19
33	Dec/3	15	6.39	5.68	5.22(-0.95)	5.03(-0.79)	4.9(-0.61)	4.85	-1.8	-21	31(-2.3)	-50	[-15]	[-23]	[-9]	-84	97	DT	-0.2	HoldShort?	(-14)	-9	-9	3	-20	-1.4,1	8
34	Dec/3	14	6.39	5.68	5.27(-0.75)	5.07(-0.78)	4.93(-1)	4.88	-1.8	-21	33(0.3)	-50	[-12]	[-29]	[-18]	-84	-230	DT	-0.2	HoldShort	(-14)	-15	-9	3	-20	-1.4,1	8
35	Dec/3	13	6.39	5.68	5.31(-0.56)	5.11(-0.39)	4.98(-1.39)	4.91	-1.8	-21	33(1.2)	-50	[-9]	[-31]	[-12]	-87	-532	DT	-0.3	OpenShort	(-11)	-21	3	1	-20	-1.5,1	8

36	Dec/3	12	6.39	5.68	5.34(-0.56)	5.13(-0.77)	5.05(-1.37)	4.9	-1.8	-21	32(2.4)	-50	[-9]	[-33]	[-21]	-93	-595	DT	-0.6	OpenShort	(-11)	-21	-15	-6	-20	-1.7,0	8
37	Dec/3	11	6.39	5.68	5.37(-0.56)	5.17(-0.58)	5.12(-0.97)	4.95	-1.7	-21	29(2.2)	-50	[-9]	[-26]	[-12]	-93	-455	DT	-0.7	OpenShort	(-6)	-15	-15	-10	-20	-1.7,0	8
38	Dec/3	10	6.39	5.68	5.4(-0.55)	5.2(-0.76)	5.17(-1.15)	5	-1.7	-21	27(2.3)	-50	[-8]	[-30]	[-31]	-90	-475	DT	-0.8	OpenShort	(-8)	-18	-47	-7	-20	-1.8,5	8
39	Dec/3	9	6.39	5.68	5.43(-0.37)	5.24(-0.57)	5.17(0)	5.16	-1.5	-21	25(0.2)	-50	[-6]	[-10]	[-6]	-74	-122	DT	-0.3	OpenShort?	(-6)	0	-29	1	20	-1.3,9	8
40	Dec/2	15	6.52	5.86	5.45(-0.37)	5.27(-0.57)	5.23(0.38)	5.26	-1.6	-18	24(-2.2)	-40	[-6]	[-3]	[17]	-63	126	DP	0.1	OpenShort?	(-6)	6	9	4	20	-0.9,10	14

41	Dec/2	14	6.52	5.86	5.47(-0.55)	5.3(-0.93)	5.23(0)	5.23	-1.7	-18	27(-0.3)	-50	[-9]	[-13]	[5]	-69	122	DP	0.1	OpenShort	(-5)	0	12	6	0	-1.2,11	14
42	Dec/2	13	6.52	5.86	5.5(-0.54)	5.35(-1.11)	5.21(-0.38)	5.19	-1.7	-18	27(0.7)	-50	[-8]	[-20]	[3]	-78	-103	DP	-0.1	OpenShort	(-8)	-6	-20	9	20	-1.5,10	14
43	Dec/2	12	6.52	5.86	5.53(-0.36)	5.41(-0.92)	5.23(-0.57)	5.26	-1.6	-18	26(0.2)	-50	[-6]	[-21]	[5]	-74	-265	DP	0.1	OpenShort	(-8)	-9	9	11	0	-1.3,9	14
44	Dec/2	11	6.52	5.86	5.55(-0.54)	5.46(-0.91)	5.26(-0.94)	5.23	-1.7	-18	26(1.4)	-50	[-8]	[-27]	[-6]	-87	-262	DT	-0.1	OpenShort	(-8)	-15	21	9	-20	-1.6,3	14
45	Dec/2	10	6.52	5.86	5.58(-0.53)	5.51(-0.72)	5.31(-1.48)	5.16	-1.7	-18	25(2.8)	-50	[-8]	[-34]	[-32]	-105	-585	DT	-0.8	HoldShort	(-8)	-23	-17	-5	-20	-2.2,0	14

46	Dec/2	9	6.52	5.86	5.61(-0.36)	5.55(-0.54)	5.39(-1.82)	5.22	-1.7	-18	22(3.5)	-50	[-6]	[-37]	[-28]	-108	-799	DT	-1	HoldShort?	(-8)	-28	-17	-16	-20	-2.3,0	14
47	Dec/1	15	6.64	5.99	5.63(-0.53)	5.58(-0.36)	5.49(-1.79)	5.28	-1.8	-18	18(1.3)	-50	[-8]	[-36]	[-46]	-113	-534	DT	-1.5	HoldShort?	(-5)	-28	-34	-38	-20	-2.5,0	21
48	Dec/1	14	6.64	5.99	5.66(-0.35)	5.6(-0.18)	5.59(-1.41)	5.4	-1.7	-18	17(2.1)	-50	[-5]	[-28]	[-22]	-90	-467	DT	-1.5	OpenShort	(-5)	-22	-19	-30	-20	-2.1,13	21
49	Dec/1	13	6.64	5.99	5.66(0)	5.61(-0.36)	5.67(-0.7)	5.47	-1.6	-18	15(1.1)	-50	[0]	[-18]	[-25]	-61	-549	DR	-1.8	OpenShort	(-5)	-11	-35	-20	-20	-1.9,37	21
50	Dec/1	12	6.64	5.99	5.66(0)	5.63(-0.18)	5.67(0)	5.6	-1.4	-18	14(-0.1)	-50	[0]	[-5]	[-11]	0	-140	DR	-1.1	OpenShort	(0)	0	-29	0	-17	-0.8,70	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI