|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $213.3400 One month high (close): $267.8000
ENPH Daily Change: -0.73% Daily StdDev 4.39% ENPH EMA_5_Trend: -0.21% 10Minute StdDev: $3.4568
Latest Price : $214.97(-0.73%) | Tue. Dec 14, 2021($7.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($2.7) Thu. Dec 9, 2021($2.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($6.1) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($8.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 240.66 | 228.46 | 220.95(-0.16) | 218.45(-0.34) | 216.61(-0.14) | 216.47 | -1.4 | | -13 | 18(0.6) | -50 | [-4] | [-11] | [4] | -86 | -85 | DP | -0 | OpenShort | | (-4) | -3 | 8 | 5 | 12 | -1.5,2 | 26 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.45(hourly_sma_10 0.91%) 220.95(hourly_sma_20 2.07%) 228.46(daily_ema_10 5.54%) 240.66(daily_ema_20 11.17%)
|
| | | 2 | Dec/10 | 11 | 240.66 | 228.46 | 221.3(-0.2) | 219.2(-0.45) | 216.92(-0.42) | 215.77 | -1.5 | | -13 | 17(1.6) | -50 | [-5] | [-19] | [-2] | -96 | -160 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | 6 | -19 | -1.9,2 | 26 | | 3 | Dec/10 | 10 | 240.66 | 228.46 | 221.74(-0.18) | 220.19(-0.37) | 217.83(-0.46) | 216.25 | -1.5 | | -13 | 15(2.1) | -50 | [-4] | [-19] | [-8] | -101 | -189 | DT | -0.6 | HoldShort | | (-5) | -11 | -14 | 4 | -20 | -2.1,2 | 26 | | 4 | Dec/10 | 9 | 240.66 | 228.46 | 222.14(-0.16) | 221(-0.22) | 218.83(-0.27) | 217.49 | -1.4 | | -13 | 13(0.7) | -50 | [-4] | [-13] | [-4] | -101 | -124 | BT | -0.6 | OpenLong? | | (-3) | -6 | 5 | -9 | -20 | -2.1,2 | 26 | | 5 | Dec/9 | 15 | 242.51 | 231.7 | 222.49(-0.21) | 221.48(-0.22) | 219.42(-0.4) | 217.02 | -1.6 | | -11 | 13(0.6) | -50 | [-5] | [-16] | [-15] | -115 | -148 | DT | -1.1 | CloseShort? | | (-5) | -9 | -14 | -17 | -20 | -2.6,0 | 35 | | | | |
| 6 | Dec/9 | 14 | 242.51 | 231.7 | 222.96(0.12) | 221.97(-0.22) | 220.3(-0.55) | 218.29 | -1.5 | | -11 | 12(-5.2) | -50 | [3] | [-17] | [-16] | -113 | -447 | DR | -1.1 | HoldShort | | (-5) | -13 | -19 | -25 | -20 | -2.5,0 | 35 | | 7 | Dec/9 | 13 | 242.51 | 231.7 | 222.7(0.15) | 222.46(-0.15) | 221.52(-0.46) | 219.97 | -1.4 | | -11 | 17(-4) | -50 | [3] | [-14] | [-10] | -75 | -365 | DR | -0.6 | HoldShort | | (4) | -11 | -7 | -24 | -20 | -1,0 | 35 | | 8 | Dec/9 | 12 | 242.51 | 231.7 | 222.37(0.18) | 222.79(-0.14) | 222.55(-0.26) | 220.63 | -1.4 | | -11 | 21(-3.6) | -50 | [4] | [-10] | [-10] | -63 | -309 | DR | -0.6 | OpenShort | | (4) | -6 | -5 | -36 | -20 | -0.5,0 | 35 | | 9 | Dec/9 | 11 | 242.51 | 231.7 | 221.98(0.23) | 223.11(-0.07) | 223.14(-0.2) | 221.07 | -1.4 | | -11 | 25(-4.8) | -45 | [5] | [-7] | [-10] | -37 | -298 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -29 | -20 | -0.2,18 | 35 | | 10 | Dec/9 | 10 | 242.51 | 231.7 | 221.46(0.21) | 223.26(-0.16) | 223.58(-0.17) | 221.45 | -1.3 | | -11 | 30(-3.9) | -50 | [5] | [-8] | [-16] | -2 | -237 | DR | -0.5 | OpenShort | | (7) | -4 | -31 | -15 | -20 | -0,48 | 35 | | | | |
| 11 | Dec/9 | 9 | 242.51 | 231.7 | 221(0.31) | 223.61(0.1) | 223.97(0.26) | 224.3 | -1.2 | | -11 | 34(-1.2) | -25 | [7] | [6] | [-2] | 46 | -75 | CR | 0.1 | HoldShort? | | (8) | 6 | -11 | 1 | 20 | 0.6,81 | 35 | | 12 | Dec/8 | 15 | 243.49 | 235.45 | 220.32(0.31) | 223.39(0.05) | 223.38(0.17) | 225.31 | -1.2 | | -8 | 35(-3.4) | 10 | [7] | [4] | [11] | 50 | -16 | RG | 0.4 | Wait? | | (8) | 4 | 18 | 4 | 20 | 0.9,77 | 38 | | 13 | Dec/8 | 14 | 243.49 | 235.45 | 219.64(0.14) | 223.39(0) | 223(-0.02) | 223.65 | -1.3 | | -8 | 38(0.4) | -30 | [3] | [-2] | [3] | 44 | 45 | RG | 0.1 | Wait | | (7) | -1 | 7 | -3 | 13 | 0.7,76 | 38 | | 14 | Dec/8 | 13 | 243.49 | 235.45 | 219.33(0.12) | 223.28(-0.11) | 223.05(0.03) | 222.98 | -1.4 | | -8 | 38(0.3) | -35 | [3] | [-2] | [4] | 44 | 64 | RG | -0 | Wait | | (3) | 1 | 11 | -3 | 8 | 0.7,76 | 38 | | 15 | Dec/8 | 12 | 243.49 | 235.45 | 219.07(0.05) | 223.53(-0.2) | 222.98(-0.14) | 221.98 | -1.5 | | -8 | 37(0.2) | -50 | [1] | [-7] | [-5] | 39 | 52 | DR | -0.2 | OpenShort | | (3) | -3 | -12 | -6 | -5 | 0.5,76 | 38 | | | | |
| 16 | Dec/8 | 11 | 243.49 | 235.45 | 218.96(0.09) | 223.97(0.48) | 223.29(-0.02) | 223.08 | -1.4 | | -8 | 37(0.7) | -50 | [2] | [3] | [-11] | 52 | 100 | CR | -0 | HoldShort | | (2) | -1 | -5 | 1 | -20 | 0.8,82 | 38 | | 17 | Dec/8 | 10 | 243.49 | 235.45 | 218.77(0.05) | 222.91(0.44) | 223.33(-0.09) | 223.51 | -1.4 | | -8 | 37(0.4) | -50 | [1] | [1] | [-7] | 53 | 155 | CR | 0 | HoldShort | | (2) | -2 | -4 | 0 | -20 | 0.9,80 | 38 | | 18 | Dec/8 | 9 | 243.49 | 235.45 | 218.67(-0.02) | 221.93(0.48) | 223.54(0.01) | 223.84 | -1.3 | | -8 | 36(-0.2) | -45 | [-1] | [4] | [3] | 56 | 265 | UR | 0.1 | SmallShort? | | (2) | 0 | 17 | 3 | -20 | 1,81 | 38 | | 19 | Dec/7 | 15 | 244.31 | 237.86 | 218.71(-0.23) | 220.86(0.55) | 223.51(-0.25) | 222.29 | -1.6 | | -8 | 36(-6.8) | -50 | [-5] | [-4] | [-10] | 49 | 319 | DT | -0.2 | OpenShort? | | (-1) | -6 | -14 | -0 | -20 | 0.7,81 | 38 | | 20 | Dec/7 | 14 | 244.31 | 237.86 | 219.22(-0.3) | 219.65(0.58) | 224.08(-0.25) | 223.57 | -1.5 | | -8 | 43(-7.5) | -50 | [-7] | [-4] | [0] | 53 | 421 | DT | -0.1 | OpenShort | | (-5) | -6 | -2 | 4 | 5 | 0.7,85 | 38 | | | | |
| 21 | Dec/7 | 13 | 244.31 | 237.86 | 219.89(-0.27) | 218.39(0.53) | 224.65(0.98) | 223.8 | -1.4 | | -8 | 51(-5.3) | -50 | [-6] | [24] | [5] | 48 | 663 | UR | -0.1 | SmallShort | | (-8) | 22 | -5 | 10 | 20 | 0.5,85 | 38 | | 22 | Dec/7 | 12 | 244.31 | 237.86 | 220.48(-0.25) | 217.23(0.55) | 222.47(0.94) | 224.27 | -1.4 | | -8 | 56(-4.2) | -40 | [-6] | [23] | [13] | 50 | 624 | UR | 0.2 | SmallShort | | (-7) | 21 | 7 | 16 | 20 | 0.5,87 | 38 | | 23 | Dec/7 | 11 | 244.31 | 237.86 | 221.04(-0.29) | 216.05(0.32) | 220.4(1.02) | 223.63 | -1.5 | | -8 | 60(-4.6) | -45 | [-7] | [22] | [14] | 40 | 627 | UR | 0.4 | SmallShort | | (-7) | 23 | -16 | 34 | 20 | 0.3,82 | 38 | | 24 | Dec/7 | 10 | 244.31 | 237.86 | 221.68(-0.25) | 215.36(0.34) | 218.18(1.34) | 225.11 | -1.4 | | -8 | 65(-3.5) | -30 | [-6] | [30] | [19] | 18 | 694 | UR | 0.8 | SmallShort | | (-7) | 31 | -14 | 29 | 20 | 0.4,58 | 38 | | 25 | Dec/7 | 9 | 244.31 | 237.86 | 222.24(-0.2) | 214.64(0.32) | 215.29(1.49) | 226.38 | -1.3 | | -8 | 68(-2.9) | -25 | [-5] | [33] | [81] | 1 | 726 | UR | 1.1 | SmallShort? | | (-6) | 34 | 153 | 25 | 20 | 0.4,41 | 38 | | | | |
| 26 | Dec/6 | 15 | 245.42 | 241.74 | 222.69(-0.64) | 213.95(-0.32) | 212.13(0.05) | 213.06 | -2.4 | | -7 | 71(-8.9) | -50 | [-15] | [-11] | [3] | -63 | 180 | DP | 0.1 | OpenShort? | | (-13) | 1 | -4 | 8 | 20 | -1,12 | 38 | | 27 | Dec/6 | 14 | 245.42 | 241.74 | 224.12(-0.54) | 214.64(-0.35) | 212.03(0.18) | 213.45 | -2.4 | | -7 | 80(-1.2) | -50 | [-12] | [-7] | [6] | -68 | 64 | DP | 0.1 | OpenShort | | (-16) | 4 | 5 | 7 | 20 | -1,7 | 38 | | 28 | Dec/6 | 13 | 245.42 | 241.74 | 225.34(-0.64) | 215.39(-0.54) | 211.65(-0.42) | 213.02 | -2.4 | | -7 | 81(-1.2) | -50 | [-15] | [-24] | [15] | -75 | -51 | DP | 0.1 | OpenShort | | (-14) | -10 | 32 | 6 | 20 | -1.1,3 | 38 | | 29 | Dec/6 | 12 | 245.42 | 241.74 | 226.79(-0.75) | 216.56(-1.02) | 212.54(-0.69) | 210.27 | -2.7 | | -7 | 82(0.5) | -50 | [-17] | [-36] | [-1] | -87 | -190 | DT | -0.2 | HoldShort | | (-18) | -16 | -7 | 4 | 12 | -1.5,1 | 38 | | 30 | Dec/6 | 11 | 245.42 | 241.74 | 228.5(-0.83) | 218.8(-1.18) | 214.01(-0.85) | 210.9 | -2.6 | | -7 | 82(-0.5) | -50 | [-19] | [-42] | [-6] | -89 | -193 | DT | -0.3 | HoldShort | | (-19) | -19 | -17 | 0 | -3 | -1.6,1 | 38 | | | | |
| 31 | Dec/6 | 10 | 245.42 | 241.74 | 230.41(-0.83) | 221.42(-1.04) | 215.84(-0.67) | 212.35 | -2.5 | | -7 | 82(-0.6) | -50 | [-19] | [-36] | [-4] | -92 | -162 | DT | -0.3 | HoldShort | | (-20) | -15 | 5 | 0 | -20 | -1.7,1 | 38 | | 32 | Dec/6 | 9 | 245.42 | 241.74 | 232.35(-0.87) | 223.75(-1.01) | 217.3(-0.84) | 211.95 | -2.5 | | -7 | 83(1.3) | -50 | [-20] | [-40] | [-33] | -98 | -263 | DT | -0.5 | OpenShort? | | (-22) | -19 | -60 | -1 | -20 | -1.9,0 | 38 | | 33 | Dec/3 | 15 | 246.85 | 247.29 | 234.38(-0.7) | 226.03(-0.86) | 219.13(-0.65) | 217.25 | -2.6 | | -4 | 82(-13.2) | -50 | [-16] | [-32] | [-8] | -90 | -227 | DT | -0.2 | HoldShort? | | (-19) | -15 | -3 | 3 | -20 | -1.6,0 | 36 | | 34 | Dec/3 | 14 | 246.85 | 247.29 | 236.04(-0.68) | 227.99(-0.81) | 220.57(-1.37) | 217.53 | -2.6 | | -4 | 95(4.7) | -50 | [-15] | [-47] | [-21] | -93 | -469 | DT | -0.3 | OpenShort | | (-18) | -31 | -25 | 4 | -20 | -1.7,0 | 36 | | 35 | Dec/3 | 13 | 246.85 | 247.29 | 237.65(-0.61) | 229.85(-0.7) | 223.63(-1.51) | 219.81 | -2.4 | | -4 | 90(5.5) | -50 | [-14] | [-49] | [-12] | -95 | -533 | DT | -0.4 | OpenShort | | (-16) | -34 | 1 | 3 | -20 | -1.8,0 | 36 | | | | |
| 36 | Dec/3 | 12 | 246.85 | 247.29 | 239.1(-0.6) | 231.46(-0.94) | 227.06(-1.4) | 219.68 | -2.4 | | -4 | 85(8.5) | -50 | [-14] | [-49] | [-20] | -100 | -577 | DT | -0.8 | HoldShort | | (-16) | -32 | -18 | -4 | -20 | -2,0 | 36 | | 37 | Dec/3 | 11 | 246.85 | 247.29 | 240.54(-0.52) | 233.65(-0.71) | 230.29(-1.15) | 221.35 | -2.3 | | -4 | 76(9.8) | -50 | [-12] | [-40] | [-30] | -105 | -583 | DT | -1 | HoldShort | | (-14) | -26 | -34 | -10 | -20 | -2.2,0 | 36 | | 38 | Dec/3 | 10 | 246.85 | 247.29 | 241.8(-0.56) | 235.32(-0.86) | 232.98(-1.31) | 224.49 | -2 | | -4 | 66(10.9) | -50 | [-13] | [-46] | [-43] | -105 | -503 | DT | -1.1 | HoldShort | | (-12) | -30 | -85 | -8 | -20 | -2.3,3 | 36 | | 39 | Dec/3 | 9 | 246.85 | 247.29 | 243.15(-0.36) | 237.35(-0.37) | 236.07(-0.03) | 232.57 | -1.3 | | -4 | 56(-1.1) | -50 | [-8] | [-10] | [-17] | -89 | -113 | DT | -0.6 | HoldShort? | | (-8) | -1 | -45 | -0 | -20 | -1.7,4 | 36 | | 40 | Dec/2 | 15 | 248.3 | 251.32 | 244.03(-0.35) | 238.23(-0.5) | 236.13(0.1) | 236.9 | -1.3 | | 1 | 57(-15.6) | -0 | [-8] | [-7] | [11] | -74 | 58 | RG | 0.1 | Wait? | | (-9) | 2 | 13 | 5 | 20 | -1.1,4 | 45 | | | | |
| 41 | Dec/2 | 14 | 248.3 | 251.32 | 244.89(-0.39) | 239.42(-0.63) | 235.89(-0.44) | 235.64 | -1.4 | | 1 | 72(-0.7) | -30 | [-9] | [-21] | [5] | -82 | -114 | DP | -0 | OpenShort | | (-10) | -10 | 6 | 3 | 20 | -1.4,3 | 45 | | 42 | Dec/2 | 13 | 248.3 | 251.32 | 245.86(-0.41) | 240.93(-0.75) | 236.94(-0.32) | 235.06 | -1.5 | | 1 | 73(2.8) | -50 | [-10] | [-20] | [-7] | -88 | -125 | DT | -0.3 | OpenShort | | (-11) | -8 | -19 | 4 | -17 | -1.6,2 | 45 | | 43 | Dec/2 | 12 | 248.3 | 251.32 | 246.87(-0.37) | 242.74(-0.56) | 237.69(-0.4) | 236.89 | -1.3 | | 1 | 70(2.2) | -35 | [-9] | [-20] | [-1] | -88 | -142 | DT | -0.1 | OpenShort | | (-9) | -9 | 11 | -1 | -20 | -1.6,2 | 45 | | 44 | Dec/2 | 11 | 248.3 | 251.32 | 247.78(-0.41) | 244.1(-0.58) | 238.65(-0.75) | 235.88 | -1.4 | | 1 | 68(5.5) | -50 | [-10] | [-28] | [-8] | -91 | -267 | DT | -0.5 | OpenShort | | (-10) | -18 | 1 | 8 | -20 | -1.9,7 | 45 | | 45 | Dec/2 | 10 | 248.3 | 251.32 | 248.79(-0.37) | 245.52(-0.49) | 240.46(-1.01) | 235.82 | -1.4 | | 1 | 62(6.5) | -50 | [-9] | [-33] | [-32] | -101 | -409 | DT | -0.8 | HoldShort | | (-10) | -24 | -57 | 0 | -20 | -2.3,7 | 45 | | | | |
| 46 | Dec/2 | 9 | 248.3 | 251.32 | 249.71(-0.25) | 246.73(-0.28) | 242.91(-0.82) | 241.41 | -0.8 | | 1 | 56(3.7) | -20 | [-6] | [-25] | [3] | -86 | -289 | DP | -0.3 | OpenShort? | | (-7) | -19 | 32 | -2 | -20 | -1.7,7 | 45 | | 47 | Dec/1 | 15 | 248.5 | 253.42 | 250.34(-0.29) | 247.43(-0.33) | 244.92(-1.15) | 238.3 | -1.1 | | 2 | 52(9) | -50 | [-7] | [-33] | [-32] | -115 | -476 | DT | -1.4 | HoldShort? | | (-8) | -27 | -35 | -30 | -20 | -2.6,0 | 57 | | 48 | Dec/1 | 14 | 248.5 | 253.42 | 251.06(-0.15) | 248.25(-0.29) | 247.76(-0.73) | 241.79 | -0.8 | | 2 | 43(7.2) | -30 | [-4] | [-22] | [-24] | -102 | -403 | DT | -1.6 | HoldShort | | (-6) | -17 | -25 | -34 | -20 | -2.4,8 | 57 | | 49 | Dec/1 | 13 | 248.5 | 253.42 | 251.44(-0.05) | 248.96(-0.36) | 249.59(-0.42) | 244.31 | -0.5 | | 2 | 36(2.4) | -20 | [-1] | [-15] | [-24] | -80 | -333 | DT | -1.6 | OpenShort | | (-2) | -10 | -45 | -27 | -20 | -2.2,25 | 57 | | 50 | Dec/1 | 12 | 248.5 | 253.42 | 251.57(0.01) | 249.87(-0.21) | 250.65(0.01) | 248.92 | 0 | | 2 | 34(-0.4) | 10 | [0] | [-3] | [-7] | -25 | -118 | DR | -0.6 | OpenShort | | (1) | 0 | -22 | -8 | 18 | -0.9,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|