DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $43.3200 One month high (close): $72.5200

DQ Daily Change: -1.32% Daily StdDev 4.68% DQ EMA_5_Trend: 0.07% 10Minute StdDev: $1.4518

Latest Price : $43.49(-1.32%)

Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($3.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	56.72	48.37	45.58(-0.55)	44.42(-0.74)	43.49(-0.62)	43.22	-1.3	-37	14(0)	-50	[-12]	[-30]	[-2]	-89	-102	DT	-0.2	HoldShort	(-11)	-13	-1	6	-20	-1.6,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.42(hourly_sma_10 2.78%) 45.58(hourly_sma_20 5.46%) 48.37(daily_ema_10 11.92%) 56.72(daily_ema_20 31.24%)

2	Dec/10	11	56.72	48.37	45.83(-0.52)	44.75(-0.73)	43.76(-0.79)	43.24	-1.3	-37	14(0.5)	-50	[-11]	[-33]	[-8]	-94	-231	DT	-0.4	HoldShort	(-11)	-17	-5	1	-20	-1.8,1	14
3	Dec/10	10	56.72	48.37	46.07(-0.52)	45.08(-0.73)	44.11(-0.9)	43.35	-1.3	-37	14(0.8)	-50	[-11]	[-36]	[-8]	-97	-280	DT	-0.5	HoldShort	(-11)	-19	4	1	-20	-1.9,1	14
4	Dec/10	9	56.72	48.37	46.31(-0.49)	45.41(-0.74)	44.51(-1.02)	43.27	-1.3	-37	13(1.6)	-50	[-11]	[-38]	[-31]	-108	-409	DT	-0.9	HoldShort?	(-11)	-22	-49	-7	-20	-2.3,0	14
5	Dec/9	15	58.1	49.84	46.54(-0.32)	45.75(-0.52)	44.97(-0.84)	44.33	-1.4	-34	12(0.9)	-50	[-7]	[-31]	[-16]	-98	-357	DT	-0.6	HoldShort?	(-8)	-18	-14	-9	-20	-1.9,0	14

6	Dec/9	14	58.1	49.84	46.69(0.06)	45.99(-0.43)	45.35(-0.87)	44.64	-1.4	-34	11(-0.8)	-50	[1]	[-29]	[-17]	-100	-735	DR	-0.7	HoldShort	(-6)	-19	-15	-17	-20	-2,0	14
7	Dec/9	13	58.1	49.84	46.66(0.17)	46.19(-0.28)	45.75(-0.65)	44.97	-1.3	-34	11(-1.6)	-50	[4]	[-22]	[-20]	-88	-709	DR	-0.7	HoldShort	(3)	-14	-17	-24	-20	-1.5,0	14
8	Dec/9	12	58.1	49.84	46.58(0.24)	46.32(-0.11)	46.05(-0.56)	45.36	-1.3	-34	13(-1.7)	-50	[5]	[-18]	[-16]	-70	-658	DR	-0.5	OpenShort	(4)	-12	-10	-26	-20	-1,5	14
9	Dec/9	11	58.1	49.84	46.47(0.3)	46.37(-0.45)	46.31(-0.49)	45.58	-1.3	-34	15(-2.2)	-50	[6]	[-19]	[-15]	-50	-633	DR	-0.5	OpenShort	(5)	-10	-26	-21	-20	-0.6,15	14
10	Dec/9	10	58.1	49.84	46.33(0.35)	46.58(-0.43)	46.54(-0.3)	46.18	-1.2	-34	17(-1.7)	-35	[8]	[-15]	[-7]	-17	-478	DR	-0.2	OpenShort	(8)	-6	-17	-15	19	-0.1,36	14

11	Dec/9	9	58.1	49.84	46.17(0.39)	46.78(-0.26)	46.68(0.11)	46.58	-1.2	-34	19(-1)	-5	[8]	[-4]	[2]	8	-289	RG	-0.1	Wait?	(8)	2	2	-9	20	0.2,53	14
12	Dec/8	15	59.21	51.44	45.99(0.46)	46.9(-0.36)	46.63(0.09)	46.53	-1.3	-31	20(-2.7)	0	[10]	[-5]	[-0]	14	-338	RG	-0.1	Wait?	(8)	2	-4	-7	20	0.3,56	16
13	Dec/8	14	59.21	51.44	45.78(0.44)	47.07(-0.3)	46.59(0.34)	46.62	-1.3	-31	22(-1)	-5	[9]	[1]	[-2]	29	-194	CR	0	HoldShort	(10)	7	-5	-1	4	0.4,69	16
14	Dec/8	13	59.21	51.44	45.58(0.42)	47.21(-0.25)	46.43(-0.39)	46.74	-1.3	-31	23(-0.6)	-15	[9]	[-14]	[-1]	34	-296	DR	0.1	OpenShort	(9)	-8	4	-1	-20	0.5,71	16
15	Dec/8	12	59.21	51.44	45.39(0.4)	47.33(-0.13)	46.61(-0.55)	46.64	-1.3	-31	24(-0.4)	-30	[9]	[-16]	[-7]	34	-286	DR	0	OpenShort	(9)	-12	0	-3	-20	0.6,69	16

16	Dec/8	11	59.21	51.44	45.21(0.38)	47.39(0.59)	46.87(-0.57)	46.64	-1.3	-31	24(0)	-40	[8]	[-9]	[-16]	31	-231	DR	-0.1	OpenShort	(8)	-12	14	-15	-20	0.6,66	16
17	Dec/8	10	59.21	51.44	45.04(0.27)	47.11(0.6)	47.14(-0.82)	46.31	-1.4	-31	24(0)	-50	[6]	[-15]	[-15]	37	-222	DR	-0.4	OpenShort	(7)	-18	20	-16	-20	0.6,72	16
18	Dec/8	9	59.21	51.44	44.92(0.16)	46.83(0.56)	47.53(-0.98)	45.86	-1.4	-31	24(0)	-50	[3]	[-19]	[-48]	42	-213	DR	-0.7	OpenShort?	(5)	-21	-75	-15	-20	0.4,82	16
19	Dec/7	15	60.27	52.96	44.85(0.18)	46.57(1.09)	48(-0.1)	47.61	-1.4	-29	24(-0.3)	-50	[4]	[5]	[-11]	75	408	CR	-0.2	HoldShort?	(7)	-2	-16	-4	-20	1.2,95	16
20	Dec/7	14	60.27	52.96	44.77(-0.04)	46.07(1.12)	48.05(0.29)	47.99	-1.4	-29	25(-0.3)	-50	[-1]	[12]	[3]	86	833	UR	-0	SmallShort	(5)	6	-4	1	20	1.5,98	16

21	Dec/7	13	60.27	52.96	44.79(-0.09)	45.56(1.06)	47.91(1.76)	48.09	-1.4	-29	25(-0.7)	-20	[-2]	[43]	[12]	87	1291	UR	0.1	SmallShort	(-0)	37	-4	11	20	1.5,99	16
22	Dec/7	12	60.27	52.96	44.83(-0.2)	45.08(1.33)	47.08(2.04)	48.19	-1.3	-29	26(-1.6)	-35	[-4]	[51]	[20]	88	1488	UR	0.5	SmallShort	(-2)	43	4	23	20	1.5,100	16
23	Dec/7	11	60.27	52.96	44.92(-0.22)	44.49(1.25)	46.14(2.24)	48.1	-1.4	-29	27(-1.9)	-35	[-5]	[54]	[34]	83	1527	UR	0.8	SmallShort	(-4)	48	9	40	20	1.3,100	16
24	Dec/7	10	60.27	52.96	45.02(-0.33)	43.94(1.08)	45.13(2.22)	47.88	-1.4	-29	29(-2.4)	-50	[-7]	[51]	[43]	54	1565	UR	1	SmallShort	(-6)	47	22	36	20	1.1,76	16
25	Dec/7	9	60.27	52.96	45.17(-0.37)	43.47(1.05)	44.15(2.18)	47.36	-1.4	-29	32(-2.7)	-50	[-8]	[50]	[92]	19	1435	UR	1.1	SmallShort?	(-8)	46	162	27	20	0.8,49	16

26	Dec/6	15	61.3	54.54	45.34(-1.05)	43.02(0.12)	43.21(0.28)	43.87	-2	-29	34(-7)	-50	[-22]	[-6]	[18]	-38	846	DP	0.2	OpenShort?	(-17)	6	20	10	20	-0.5,25	5
27	Dec/6	14	61.3	54.54	45.82(-1.19)	42.97(-0.05)	43.09(0.63)	43.44	-2.1	-29	41(-5.2)	-50	[-26]	[-0]	[11]	-55	907	UR	0.1	SmallShort	(-23)	14	11	4	20	-0.7,13	5
28	Dec/6	13	61.3	54.54	46.37(-1.32)	42.99(-0.32)	42.82(0.19)	43.21	-2.1	-29	46(-4.7)	-50	[-28]	[-14]	[18]	-61	767	DP	0.1	OpenShort	(-26)	4	28	3	20	-0.8,9	5
29	Dec/6	12	61.3	54.54	46.99(-1.41)	43.13(-0.8)	42.74(-0.14)	42.62	-2.2	-29	51(-3.1)	-50	[-30]	[-26]	[3]	-67	531	DP	-0	OpenShort	(-29)	-3	-14	5	20	-1,8	5
30	Dec/6	11	61.3	54.54	47.66(-1.39)	43.48(-1.23)	42.8(-0.05)	42.91	-2.2	-29	54(-2.8)	-50	[-30]	[-29]	[11]	-68	461	DP	0	OpenShort	(-29)	-1	-15	6	20	-1,7	5

31	Dec/6	10	61.3	54.54	48.33(-1.39)	44.02(-1.21)	42.82(0.05)	43.24	-2.1	-29	57(-2.7)	-50	[-30]	[-27]	[30]	-71	441	DP	0.1	OpenShort	(-29)	1	50	6	20	-1,4	5
32	Dec/6	9	61.3	54.54	49.01(-1.67)	44.56(-1.72)	42.8(-0.83)	42.21	-2.2	-29	60(-1.5)	-50	[-36]	[-53]	[-11]	-83	160	DT	-0.1	HoldShort?	(-32)	-18	-27	2	-20	-1.3,0	5
33	Dec/3	15	62.48	56.78	49.84(-1.39)	45.34(-1.63)	43.16(-0.78)	42.78	-2.6	-27	61(-7.5)	-50	[-30]	[-50]	[-4]	-85	-151	DT	-0.1	HoldShort?	(-34)	-17	-2	3	-20	-1.4,0	2
34	Dec/3	14	62.48	56.78	50.54(-1.4)	46.09(-1.69)	43.5(-1.52)	42.82	-2.6	-27	69(1.9)	-50	[-30]	[-66]	[-16]	-88	-453	DT	-0.1	OpenShort	(-30)	-33	-13	4	-20	-1.5,0	2
35	Dec/3	13	62.48	56.78	51.26(-1.27)	46.88(-1.68)	44.17(-2.37)	43.1	-2.6	-27	67(3.4)	-50	[-27]	[-83]	[-21]	-90	-877	DT	-0.2	OpenShort	(-29)	-51	-13	5	-20	-1.6,0	2

36	Dec/3	12	62.48	56.78	51.92(-1.2)	47.68(-2.05)	45.24(-2.37)	43.38	-2.5	-27	63(4.7)	-50	[-26]	[-87]	[-22]	-95	-1000	DT	-0.4	OpenShort	(-27)	-51	-16	3	-20	-1.8,0	2
37	Dec/3	11	62.48	56.78	52.55(-1.11)	48.68(-2.19)	46.34(-2.52)	43.73	-2.5	-27	59(5.9)	-50	[-24]	[-91]	[-33]	-100	-1173	DT	-0.6	HoldShort	(-25)	-54	-37	-1	-20	-2,0	2
38	Dec/3	10	62.48	56.78	53.14(-1.12)	49.77(-2.14)	47.54(-2.34)	44.53	-2.4	-27	53(5.9)	-50	[-24]	[-87]	[-46]	-105	-1054	DT	-0.8	HoldShort	(-22)	-50	-67	-2	-20	-2.2,0	2
39	Dec/3	9	62.48	56.78	53.74(-1.12)	50.86(-1.89)	48.68(-1.82)	46.04	-2.2	-27	47(4.7)	-50	[-24]	[-73]	[-57]	-105	-727	DT	-0.7	HoldShort?	(-21)	-39	-100	-2	-20	-2.2,0	2
40	Dec/2	15	63.86	59.37	54.35(-0.95)	51.84(-1.52)	49.58(-1.1)	48.43	-2.5	-22	42(-6.6)	-50	[-20]	[-51]	[-17]	-98	-381	DT	-0.4	HoldShort?	(-19)	-24	-17	2	-20	-1.9,0	9

41	Dec/2	14	63.86	59.37	54.87(-0.83)	52.64(-1.53)	50.13(-1.78)	48.84	-2.4	-22	49(4.3)	-50	[-18]	[-67]	[-27]	-100	-682	DT	-0.4	HoldShort	(-20)	-39	-38	4	-20	-2,0	9
42	Dec/2	13	63.86	59.37	55.33(-0.72)	53.46(-1.6)	51.04(-1.83)	49.77	-2.3	-22	45(4.2)	-50	[-16]	[-68]	[-18]	-100	-715	DT	-0.5	HoldShort	(-16)	-40	-22	8	-20	-2,0	9
43	Dec/2	12	63.86	59.37	55.73(-0.71)	54.33(-1.2)	51.99(-2.02)	50.31	-2.2	-22	40(4.7)	-50	[-16]	[-68]	[-25]	-105	-744	DT	-0.7	HoldShort	(-14)	-45	-10	3	-20	-2.2,0	9
44	Dec/2	11	63.86	59.37	56.13(-0.65)	54.99(-1.19)	53.06(-1.94)	50.56	-2.2	-22	36(6.1)	-50	[-14]	[-66]	[-34]	-113	-813	DT	-1.1	HoldShort	(-14)	-43	-22	-3	-20	-2.5,0	9
45	Dec/2	10	63.86	59.37	56.5(-0.65)	55.65(-0.98)	54.11(-2.01)	51.11	-2.1	-22	30(7.9)	-50	[-14]	[-65]	[-62]	-125	-793	DT	-1.6	HoldShort	(-13)	-44	-87	-15	-20	-3,0	9

46	Dec/2	9	63.86	59.37	56.87(-0.35)	56.2(-0.37)	55.22(-1.18)	53.4	-1.7	-22	22(3)	-50	[-8]	[-38]	[-38]	-115	-551	DT	-1.4	HoldShort?	(-9)	-26	-44	-17	-20	-2.6,0	9
47	Dec/1	15	64.99	61.42	57.07(-0.33)	56.41(-0.19)	55.88(-1.39)	54.59	-2.1	-16	19(-1.8)	-50	[-7]	[-39]	[-31]	-103	-450	DT	-1.1	CloseShort?	(-6)	-31	-36	-25	-20	-2.2,2	32
48	Dec/1	14	64.99	61.42	57.26(-0.24)	56.52(-0.19)	56.67(-0.46)	55.57	-1.9	-16	20(1.2)	-50	[-6]	[-18]	[-14]	-81	-157	DT	-1.1	OpenShort	(-5)	-11	-9	-27	-20	-1.6,9	32
49	Dec/1	13	64.99	61.42	57.4(-0.1)	56.63(-0.4)	56.93(-0.44)	55.82	-1.8	-16	19(1.2)	-50	[-2]	[-20]	[-11]	-65	-290	DT	-1.1	OpenShort	(-5)	-10	-19	-22	-12	-1.6,25	32
50	Dec/1	12	64.99	61.42	57.46(-0.12)	56.86(-0.46)	57.18(-0.05)	56.35	-1.7	-16	18(0.7)	-50	[-3]	[-11]	[-8]	-27	-72	DT	-0.9	OpenShort	(-1)	-1	-26	-9	20	-1.2,53	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI