|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $13.1200 One month high (close): $18.2600
BLDP Daily Change: -2.49% Daily StdDev 4.12% BLDP EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $13.12(-2.49%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 12 | 15.24 | 14.04 | 13.93(-0.36) | 13.48(-0.66) | 13.32(-0.37) | 13.22 | -1.3 | | -22 | 31(1.4) | -50 | [-9] | [-23] | [-1] | -87 | -240 | DT | -0.2 | OpenShort | | (-10) | -9 | 6 | 0 | -20 | -1.5,1 | 24 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.48(hourly_sma_10 1.97%) 13.93(hourly_sma_20 5.37%) 14.04(daily_ema_10 6.2%) 15.24(daily_ema_20 15.28%)
|
| 2 | Dec/10 | 11 | 15.24 | 14.04 | 13.98(-0.36) | 13.57(-0.95) | 13.37(-0.67) | 13.19 | -1.3 | | -22 | 30(2.5) | -50 | [-9] | [-34] | [-3] | -93 | -379 | DT | -0.4 | OpenShort | | (-9) | -16 | -18 | 2 | 20 | -1.8,2 | 24 | 3 | Dec/10 | 10 | 15.24 | 14.04 | 14.03(-0.36) | 13.7(-0.87) | 13.46(-0.59) | 13.29 | -1.3 | | -22 | 27(2.7) | -50 | [-9] | [-31] | [-15] | -93 | -318 | DT | -0.4 | OpenShort | | (-9) | -14 | -34 | 2 | -20 | -1.8,2 | 24 | 4 | Dec/10 | 9 | 15.24 | 14.04 | 14.08(-0.14) | 13.82(-0.72) | 13.54(-0.22) | 13.48 | -1.2 | | -22 | 25(1.4) | -50 | [-3] | [-19] | [5] | -88 | -343 | DP | -0.2 | OpenShort? | | (-7) | -5 | 13 | 2 | 8 | -1.6,2 | 24 | 5 | Dec/9 | 15 | 15.48 | 14.26 | 14.1(-0.21) | 13.92(-0.78) | 13.57(-0.59) | 13.41 | -1.4 | | -21 | 23(2.5) | -50 | [-5] | [-29] | [-16] | -100 | -428 | DT | -0.5 | HoldShort? | | (-5) | -14 | -18 | -3 | -20 | -2,0 | 28 | | | |
6 | Dec/9 | 14 | 15.48 | 14.26 | 14.1(0) | 14.03(-0.64) | 13.65(-0.94) | 13.51 | -1.3 | | -21 | 21(0.5) | -50 | [0] | [-34] | [-17] | -100 | -677 | DR | -0.4 | HoldShort | | (-3) | -23 | -18 | -10 | -20 | -2,0 | 28 | 7 | Dec/9 | 13 | 15.48 | 14.26 | 14.1(0) | 14.12(-0.56) | 13.78(-1.15) | 13.61 | -1.2 | | -21 | 20(-0.1) | -50 | [0] | [-38] | [-16] | -93 | -661 | DR | -0.6 | HoldShort | | (0) | -28 | -2 | -22 | -20 | -1.7,0 | 28 | 8 | Dec/9 | 12 | 15.48 | 14.26 | 14.1(0) | 14.2(-0.49) | 13.94(-1.2) | 13.62 | -1.2 | | -21 | 20(-0.8) | -50 | [0] | [-39] | [-25] | -90 | -664 | DR | -1 | HoldShort | | (0) | -29 | -14 | -36 | -20 | -1.6,0 | 28 | 9 | Dec/9 | 11 | 15.48 | 14.26 | 14.13(0.14) | 14.27(-0.42) | 14.11(-1.12) | 13.7 | -1.2 | | -21 | 21(-2.1) | -50 | [3] | [-35] | [-30] | -70 | -724 | DR | -1.3 | OpenShort | | (2) | -27 | -19 | -45 | -20 | -1.3,13 | 28 | 10 | Dec/9 | 10 | 15.48 | 14.26 | 14.11(0.14) | 14.33(-0.35) | 14.27(-1.04) | 13.81 | -1.1 | | -21 | 23(-2.6) | -50 | [3] | [-32] | [-40] | -27 | -614 | DR | -1.3 | OpenShort | | (5) | -25 | -56 | -33 | -20 | -0.8,43 | 28 | | | |
11 | Dec/9 | 9 | 15.48 | 14.26 | 14.09(0.36) | 14.38(-0.07) | 14.42(-0.28) | 14.14 | -0.9 | | -21 | 26(-2.6) | -50 | [9] | [-9] | [-26] | 18 | -393 | DR | -0.7 | OpenShort? | | (7) | -7 | -48 | -21 | -20 | 0.1,65 | 28 | 12 | Dec/8 | 15 | 15.66 | 14.5 | 14.04(0.57) | 14.39(0.21) | 14.46(0.07) | 14.43 | -0.8 | | -18 | 28(-4.7) | -5 | [14] | [6] | [-1] | 66 | -277 | CR | -0.1 | HoldShort? | | (10) | 2 | -3 | -6 | 14 | 0.9,93 | 29 | 13 | Dec/8 | 14 | 15.66 | 14.5 | 13.96(0.5) | 14.36(0.21) | 14.45(0.07) | 14.45 | -0.8 | | -18 | 33(-1.3) | -15 | [12] | [5] | [-6] | 73 | -145 | CR | 0 | HoldShort | | (16) | 2 | -12 | -4 | -14 | 1,98 | 29 | 14 | Dec/8 | 13 | 15.66 | 14.5 | 13.89(0.51) | 14.33(0.28) | 14.44(0.42) | 14.52 | -0.8 | | -18 | 34(-0.6) | 15 | [13] | [15] | [4] | 80 | 34 | UT | 0.2 | HoldLong | | (12) | 10 | 7 | -1 | 20 | 1.2,100 | 29 | 15 | Dec/8 | 12 | 15.66 | 14.5 | 13.82(0.51) | 14.29(0.42) | 14.38(0.28) | 14.48 | -0.8 | | -18 | 35(0.1) | 10 | [13] | [13] | [2] | 83 | 27 | RG | 0.2 | Wait | | (12) | 7 | 5 | -1 | 0 | 1.3,100 | 29 | | | |
16 | Dec/8 | 11 | 15.66 | 14.5 | 13.75(0.51) | 14.23(0.64) | 14.34(0.28) | 14.45 | -0.8 | | -18 | 35(-0.1) | 15 | [13] | [16] | [3] | 85 | 57 | UT | 0.2 | HoldLong | | (12) | 7 | 12 | 1 | -14 | 1.4,100 | 29 | 17 | Dec/8 | 10 | 15.66 | 14.5 | 13.68(0.51) | 14.14(0.57) | 14.3(0.21) | 14.38 | -0.9 | | -18 | 35(1) | 10 | [13] | [13] | [1] | 82 | 40 | RG | 0.2 | Wait | | (14) | 5 | 0 | -4 | 14 | 1.4,97 | 29 | 18 | Dec/8 | 9 | 15.66 | 14.5 | 13.61(0.37) | 14.06(0.57) | 14.27(0.35) | 14.38 | -0.9 | | -18 | 34(1.8) | 15 | [9] | [16] | [8] | 86 | 279 | UT | 0.2 | OpenLong? | | (11) | 9 | 29 | -2 | -14 | 1.5,98 | 29 | 19 | Dec/7 | 15 | 15.79 | 14.62 | 13.56(0.15) | 13.98(0.65) | 14.22(0.14) | 14.21 | -1.1 | | -21 | 32(1.3) | -50 | [4] | [9] | [-7] | 83 | 364 | CR | -0 | OpenShort? | | (9) | 4 | -15 | -3 | -14 | 1.4,98 | 22 | 20 | Dec/7 | 14 | 15.79 | 14.62 | 13.54(0.15) | 13.89(0.73) | 14.2(0.57) | 14.3 | -1 | | -21 | 31(1.3) | -15 | [4] | [20] | [8] | 93 | 552 | RG | 0.2 | Wait | | (5) | 14 | 7 | 1 | 20 | 1.7,100 | 22 | | | |
21 | Dec/7 | 13 | 15.79 | 14.62 | 13.52(0.07) | 13.79(0.73) | 14.12(1) | 14.26 | -1 | | -21 | 30(1.5) | -15 | [2] | [30] | [9] | 93 | 729 | RG | 0.3 | Wait | | (4) | 24 | 7 | 5 | 20 | 1.7,100 | 22 | 22 | Dec/7 | 12 | 15.79 | 14.62 | 13.51(0.15) | 13.69(1.03) | 13.98(0.87) | 14.22 | -1.1 | | -21 | 28(1.4) | 5 | [4] | [31] | [13] | 93 | 597 | RG | 0.6 | Wait | | (2) | 21 | 17 | 13 | 20 | 1.7,100 | 22 | 23 | Dec/7 | 11 | 15.79 | 14.62 | 13.51(0) | 13.55(0.74) | 13.86(0.95) | 14.12 | -1.1 | | -21 | 27(0.3) | -15 | [0] | [28] | [18] | 90 | 707 | UR | 0.7 | SmallShort | | (2) | 23 | 5 | 21 | 20 | 1.6,100 | 22 | 24 | Dec/7 | 10 | 15.79 | 14.62 | 13.51(0) | 13.45(0.67) | 13.73(1.03) | 14.09 | -1.2 | | -21 | 26(0.2) | -15 | [0] | [29] | [28] | 77 | 698 | UR | 0.9 | SmallShort | | (0) | 25 | 33 | 24 | 20 | 1.6,87 | 22 | 25 | Dec/7 | 9 | 15.79 | 14.62 | 13.51(0) | 13.36(0.68) | 13.59(0.97) | 13.9 | -1.3 | | -21 | 26(-0.1) | -15 | [0] | [28] | [33] | 53 | 541 | UR | 0.8 | SmallShort? | | (0) | 23 | 53 | 22 | 20 | 1.1,75 | 22 | | | |
26 | Dec/6 | 15 | 16.03 | 14.79 | 13.49(-0.22) | 13.27(0.45) | 13.46(0.52) | 13.6 | -1.5 | | -21 | 26(-0.1) | -50 | [-5] | [12] | [11] | 26 | 429 | UR | 0.4 | SmallShort? | | (-4) | 12 | 0 | 19 | 20 | 0.3,68 | 13 | 27 | Dec/6 | 14 | 16.03 | 14.79 | 13.52(-0.22) | 13.21(0.38) | 13.39(1.06) | 13.6 | -1.5 | | -21 | 26(-1.5) | -25 | [-5] | [24] | [20] | 6 | 547 | UR | 0.5 | SmallShort | | (-7) | 25 | 21 | 18 | 20 | 0.2,51 | 13 | 28 | Dec/6 | 13 | 16.03 | 14.79 | 13.55(-0.37) | 13.16(0.08) | 13.25(0.53) | 13.48 | -1.6 | | -21 | 28(-2.6) | -50 | [-9] | [7] | [23] | -13 | 453 | UR | 0.5 | SmallShort | | (-7) | 13 | 27 | 15 | 20 | -0.2,42 | 13 | 29 | Dec/6 | 12 | 16.03 | 14.79 | 13.6(-0.44) | 13.15(-0.23) | 13.18(0.46) | 13.33 | -1.7 | | -21 | 30(-2.7) | -50 | [-11] | [1] | [16] | -31 | 357 | UR | 0.3 | SmallShort | | (-11) | 11 | 6 | 16 | 20 | -0.6,34 | 13 | 30 | Dec/6 | 11 | 16.03 | 14.79 | 13.66(-0.58) | 13.18(-0.53) | 13.12(0.31) | 13.3 | -1.7 | | -21 | 33(-3.4) | -50 | [-14] | [-7] | [18] | -47 | 397 | DP | 0.3 | OpenShort | | (-11) | 7 | 11 | 8 | 20 | -0.7,21 | 13 | | | |
31 | Dec/6 | 10 | 16.03 | 14.79 | 13.74(-0.72) | 13.25(-0.53) | 13.08(0.54) | 13.24 | -1.7 | | -21 | 37(-4.6) | -45 | [-17] | [-2] | [33] | -59 | 493 | DP | 0.3 | OpenShort | | (-16) | 13 | 65 | 7 | 20 | -0.9,14 | 13 | 32 | Dec/6 | 9 | 16.03 | 14.79 | 13.84(-0.86) | 13.32(-0.82) | 13.01(-0.46) | 12.89 | -2 | | -21 | 41(-1.9) | -50 | [-21] | [-30] | [-21] | -79 | 54 | DT | -0.2 | HoldShort? | | (-21) | -11 | -44 | 2 | -20 | -1.4,6 | 13 | 33 | Dec/3 | 15 | 16.25 | 15.06 | 13.96(-0.78) | 13.43(-0.67) | 13.07(-0.38) | 13.13 | -2 | | -22 | 43(-3.9) | -50 | [-19] | [-27] | [7] | -71 | 92 | DP | 0.1 | OpenShort? | | (-21) | -9 | 13 | 9 | 16 | -1.2,9 | 7 | 34 | Dec/3 | 14 | 16.25 | 15.06 | 14.07(-0.71) | 13.52(-0.73) | 13.12(-0.91) | 13.06 | -2.1 | | -22 | 47(0.5) | -50 | [-17] | [-39] | [-11] | -80 | -238 | DT | -0.1 | HoldShort | | (-20) | -22 | -7 | 7 | -20 | -1.4,5 | 7 | 35 | Dec/3 | 13 | 16.25 | 15.06 | 14.17(-0.63) | 13.62(-0.58) | 13.24(-1.41) | 13.1 | -2.1 | | -22 | 46(1.7) | -50 | [-15] | [-49] | [-1] | -85 | -481 | DT | -0.2 | OpenShort | | (-17) | -34 | 24 | 4 | -20 | -1.5,3 | 7 | | | |
36 | Dec/3 | 12 | 16.25 | 15.06 | 14.26(-0.7) | 13.7(-1.01) | 13.43(-1.47) | 12.97 | -2.1 | | -22 | 45(3.9) | -50 | [-17] | [-56] | [-25] | -98 | -571 | DT | -0.7 | OpenShort | | (-17) | -35 | -29 | -3 | -20 | -1.9,0 | 7 | 37 | Dec/3 | 11 | 16.25 | 15.06 | 14.36(-0.55) | 13.84(-0.72) | 13.63(-1.09) | 13.13 | -2 | | -22 | 41(3.8) | -50 | [-13] | [-43] | [-30] | -100 | -581 | DT | -0.8 | HoldShort | | (-17) | -26 | -34 | -9 | -20 | -2,0 | 7 | 38 | Dec/3 | 10 | 16.25 | 15.06 | 14.44(-0.62) | 13.94(-0.92) | 13.78(-1.22) | 13.32 | -1.9 | | -22 | 37(4) | -50 | [-15] | [-49] | [-32] | -97 | -468 | DT | -0.8 | OpenShort | | (-12) | -29 | -63 | -5 | -20 | -2,3 | 7 | 39 | Dec/3 | 9 | 16.25 | 15.06 | 14.53(-0.48) | 14.07(-0.57) | 13.95(-0.29) | 13.68 | -1.7 | | -22 | 33(0.4) | -50 | [-12] | [-21] | [-25] | -88 | -172 | DT | -0.5 | HoldShort? | | (-12) | -7 | -60 | 1 | -20 | -1.7,5 | 7 | 40 | Dec/2 | 15 | 16.51 | 15.36 | 14.6(-0.48) | 14.15(-0.56) | 13.95(0) | 14.03 | -1.8 | | -20 | 33(-3.7) | -50 | [-12] | [-14] | [13] | -73 | 88 | DP | 0.1 | OpenShort? | | (-10) | 0 | 10 | 5 | 20 | -1.1,5 | 14 | | | |
41 | Dec/2 | 14 | 16.51 | 15.36 | 14.67(-0.47) | 14.23(-0.84) | 13.99(-0.36) | 13.97 | -1.8 | | -20 | 36(0.3) | -50 | [-11] | [-26] | [7] | -81 | -97 | DP | -0 | OpenShort | | (-13) | -9 | 12 | 5 | 20 | -1.4,4 | 14 | 42 | Dec/2 | 13 | 16.51 | 15.36 | 14.74(-0.47) | 14.35(-1.03) | 14.04(-0.43) | 13.9 | -1.9 | | -20 | 36(1.7) | -50 | [-11] | [-30] | [-10] | -91 | -204 | DT | -0.3 | OpenShort | | (-11) | -10 | -27 | 4 | -20 | -1.7,2 | 14 | 43 | Dec/2 | 12 | 16.51 | 15.36 | 14.81(-0.47) | 14.5(-0.82) | 14.1(-0.56) | 14.06 | -1.8 | | -20 | 34(1) | -50 | [-11] | [-30] | [3] | -88 | -177 | DP | -0.1 | OpenShort | | (-11) | -14 | 10 | 2 | -15 | -1.6,2 | 14 | 44 | Dec/2 | 11 | 16.51 | 15.36 | 14.88(-0.47) | 14.62(-0.75) | 14.18(-0.91) | 14 | -1.8 | | -20 | 33(2.8) | -50 | [-11] | [-38] | [-11] | -95 | -344 | DT | -0.4 | OpenShort | | (-13) | -22 | 2 | 8 | -20 | -1.9,3 | 14 | 45 | Dec/2 | 10 | 16.51 | 15.36 | 14.95(-0.4) | 14.73(-0.61) | 14.31(-1.11) | 13.99 | -1.8 | | -20 | 31(3.6) | -50 | [-10] | [-41] | [-34] | -102 | -515 | DT | -0.7 | HoldShort | | (-11) | -27 | -49 | 1 | -20 | -2.2,3 | 14 | | | |
46 | Dec/2 | 9 | 16.51 | 15.36 | 15.01(-0.33) | 14.82(-0.4) | 14.47(-1.36) | 14.28 | -1.6 | | -20 | 27(3.2) | -50 | [-8] | [-44] | [-8] | -95 | -498 | DT | -0.5 | OpenShort? | | (-8) | -33 | 17 | -3 | -20 | -1.9,3 | 14 | 47 | Dec/1 | 15 | 16.73 | 15.64 | 15.06(-0.33) | 14.88(-0.47) | 14.67(-1.48) | 14.18 | -1.9 | | -20 | 24(3.2) | -50 | [-8] | [-48] | [-39] | -118 | -617 | DT | -1.5 | HoldShort? | | (-8) | -36 | -47 | -27 | -20 | -2.7,0 | 29 | 48 | Dec/1 | 14 | 16.73 | 15.64 | 15.11(-0.33) | 14.95(-0.27) | 14.89(-1.13) | 14.46 | -1.7 | | -20 | 21(3.1) | -50 | [-8] | [-38] | [-26] | -106 | -380 | DT | -1.6 | HoldShort | | (-8) | -27 | -25 | -35 | -20 | -2.4,4 | 29 | 49 | Dec/1 | 13 | 16.73 | 15.64 | 15.16(-0.13) | 14.99(-0.46) | 15.06(-0.66) | 14.61 | -1.6 | | -20 | 17(2.9) | -50 | [-3] | [-27] | [-26] | -85 | -397 | DT | -2 | OpenShort | | (-6) | -16 | -44 | -28 | -20 | -2.4,25 | 29 | 50 | Dec/1 | 12 | 16.73 | 15.64 | 15.18(-0.13) | 15.06(-0.4) | 15.16(-0.13) | 14.88 | -1.4 | | -20 | 15(0.8) | -50 | [-3] | [-14] | [-21] | -36 | -104 | DT | -1.5 | OpenShort | | (-2) | -3 | -49 | -12 | -20 | -1.6,54 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|