BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $21.7550 One month high (close): $34.3000

BEEM Daily Change: -1.84% Daily StdDev 5.35% BEEM EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $23.24(-1.84%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.27%(54%) Avg negative next hour return: -1.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	26.9	24.41	24.59(-0.41)	23.74(-0.59)	23.43(-0.13)	23.49	-1	-21	28(0.4)	-50	[-8]	[-13]	[17]	-75	-91	DP	0.1	OpenShort	(-9)	-2	37	5	20	-1.2,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.74(hourly_sma_10 1.06%) 24.41(daily_ema_10 3.92%) 24.59(hourly_sma_20 4.68%) 26.9(daily_ema_20 14.52%)

2	Dec/10	11	26.9	24.41	24.69(-0.52)	23.88(-1.04)	23.46(-0.68)	23.06	-1.2	-21	28(2.1)	-50	[-10]	[-28]	[-8]	-94	-332	DT	-0.4	OpenShort	(-10)	-13	-17	1	-20	-1.8,1	30
3	Dec/10	10	26.9	24.41	24.82(-0.4)	24.13(-0.94)	23.62(-0.67)	23.26	-1.1	-21	26(2.6)	-50	[-8]	[-27]	[-16]	-97	-408	DT	-0.4	OpenShort	(-10)	-13	-36	2	-20	-1.9,1	30
4	Dec/10	9	26.9	24.41	24.92(-0.28)	24.36(-0.77)	23.78(-0.38)	23.69	-1	-21	23(1.2)	-50	[-5]	[-19]	[-0]	-89	-318	DT	-0.1	OpenShort?	(-6)	-7	2	4	-17	-1.6,1	30
5	Dec/9	15	27.43	24.76	24.99(-0.2)	24.55(-0.77)	23.87(-0.71)	23.67	-1.1	-21	22(3.3)	-50	[-4]	[-25]	[-8]	-98	-510	DT	-0.3	OpenShort?	(-6)	-13	1	0	-20	-1.9,0	37

6	Dec/9	14	27.43	24.76	25.04(-0.04)	24.74(-0.76)	24.04(-1.15)	23.66	-1.1	-21	19(0.4)	-50	[-1]	[-32]	[-16]	-103	-787	DT	-0.6	CloseShort	(-4)	-22	-10	-10	-20	-2.1,0	37
7	Dec/9	13	27.43	24.76	25.05(-0.04)	24.93(-0.48)	24.32(-1.26)	23.78	-1	-21	18(0.7)	-50	[-1]	[-32]	[-25]	-100	-773	DT	-0.9	CloseShort	(0)	-24	-11	-22	-20	-2,0	37
8	Dec/9	12	27.43	24.76	25.06(-0.08)	25.05(-0.56)	24.63(-1.24)	23.91	-1	-21	17(1)	-50	[-2]	[-32]	[-33]	-98	-677	DT	-1.2	HoldShort	(-2)	-23	-33	-35	-20	-1.9,0	37
9	Dec/9	11	27.43	24.76	25.08(0.04)	25.19(-0.55)	24.94(-1.19)	24.32	-0.9	-21	16(-0.8)	-50	[1]	[-31]	[-24]	-73	-618	DR	-1.1	OpenShort	(1)	-22	-17	-43	-20	-1.3,10	37
10	Dec/9	10	27.43	24.76	25.07(0.16)	25.33(-0.51)	25.24(-0.94)	24.53	-0.8	-21	17(-2.2)	-50	[3]	[-25]	[-26]	-34	-594	DR	-1.2	OpenShort	(2)	-18	-36	-32	-20	-0.9,39	37

11	Dec/9	9	27.43	24.76	25.03(0.48)	25.46(-0.12)	25.48(-0.23)	24.98	-0.7	-21	19(-4.3)	-45	[9]	[-7]	[-23]	6	-530	DR	-0.7	OpenShort?	(6)	-4	-37	-21	-20	-0.1,58	37
12	Dec/8	15	27.94	25.17	24.91(0.81)	25.49(-0.08)	25.54(0.27)	25.45	-0.7	-21	24(-6.4)	10	[15]	[5]	[1]	55	-482	RG	-0.1	Wait?	(11)	5	-1	-3	16	0.7,87	35
13	Dec/8	14	27.94	25.17	24.71(0.73)	25.51(0.08)	25.47(0.08)	25.46	-0.7	-21	30(-4.5)	-25	[14]	[3]	[-10]	61	-377	CR	-0	HoldShort	(17)	2	-20	-1	-20	0.7,93	35
14	Dec/8	13	27.94	25.17	24.53(0.82)	25.49(0.24)	25.45(0.12)	25.72	-0.6	-21	35(-2.6)	15	[16]	[6]	[8]	69	-263	UT	0.2	OpenLong	(17)	2	16	4	20	0.9,96	35
15	Dec/8	12	27.94	25.17	24.33(0.66)	25.43(0.32)	25.42(-0.12)	25.51	-0.7	-21	37(-1.5)	-20	[13]	[1]	[-6]	63	-182	CR	0.1	HoldShort	(15)	-2	-5	-2	-20	0.9,90	35

16	Dec/8	11	27.94	25.17	24.17(0.79)	25.35(0.76)	25.45(0.08)	25.57	-0.7	-21	39(-0.9)	15	[15]	[10]	[5]	64	-152	UT	0.1	OpenLong	(15)	2	36	-6	-20	1,89	35
17	Dec/8	10	27.94	25.17	23.98(0.59)	25.16(0.4)	25.43(-0.35)	25.11	-0.8	-21	40(-0.4)	-40	[11]	[-3]	[-15]	57	-181	DR	-0.2	OpenShort	(13)	-7	-16	-10	-20	0.8,87	35
18	Dec/8	9	27.94	25.17	23.84(0.51)	25.06(0.36)	25.43(0)	25.31	-0.7	-21	40(0.5)	-25	[10]	[3]	[-9]	70	135	CR	-0.1	HoldShort?	(13)	0	-22	-6	-4	1,95	35
19	Dec/7	15	28.46	25.42	23.72(0.38)	24.97(0.64)	25.52(0.28)	25.59	-0.7	-23	40(4.9)	-15	[7]	[10]	[-1]	82	492	CR	0	OpenShort?	(13)	5	-6	-4	19	1.3,99	32
20	Dec/7	14	28.46	25.42	23.63(0.3)	24.81(0.85)	25.45(0.83)	25.67	-0.7	-23	35(1.9)	0	[6]	[22]	[9]	88	774	RG	0.2	Wait	(9)	16	11	-1	20	1.5,100	32

21	Dec/7	13	28.46	25.42	23.56(0.3)	24.6(1.11)	25.24(1.45)	25.53	-0.7	-23	33(1.8)	0	[6]	[36]	[2]	88	900	RG	0.2	Wait	(6)	27	-5	1	20	1.5,100	32
22	Dec/7	12	28.46	25.42	23.49(0.34)	24.33(1.71)	24.88(1.14)	25.59	-0.7	-23	31(2.3)	5	[6]	[36]	[11]	93	834	RG	0.6	Wait	(6)	21	27	6	8	1.7,100	32
23	Dec/7	11	28.46	25.42	23.41(0.17)	23.92(1.53)	24.6(0.78)	25.25	-0.8	-23	29(1.4)	-5	[3]	[27]	[10]	90	815	RG	0.6	Wait	(6)	15	5	13	20	1.6,100	32
24	Dec/7	10	28.46	25.42	23.37(0.21)	23.56(1.38)	24.41(0.99)	25.19	-0.8	-23	27(1.5)	5	[4]	[30]	[28]	86	821	RG	0.7	Wait	(3)	19	43	7	20	1.7,93	32
25	Dec/7	9	28.46	25.42	23.32(0.09)	23.24(1.09)	24.17(0.88)	24.66	-1	-23	26(0.5)	-5	[2]	[24]	[42]	75	691	RG	0.5	Wait?	(2)	17	77	6	20	1.3,92	32

26	Dec/6	15	29.07	25.65	23.3(-0.21)	22.99(0.74)	23.96(0.71)	23.74	-1.2	-25	25(1.9)	-50	[-4]	[15]	[-8]	52	553	RG	-0.2	Wait?	(-3)	13	-38	7	20	0.4,92	19
27	Dec/6	14	29.07	25.65	23.3(0)	22.82(0.88)	23.79(2.41)	24.21	-1.1	-25	23(0)	-15	[0]	[51]	[22]	64	956	UR	0.4	SmallShort	(-1)	46	-6	24	20	0.8,94	19
28	Dec/6	13	29.07	25.65	23.35(-0.09)	22.62(0.67)	23.23(2.24)	24.28	-1.1	-25	23(-0.6)	-20	[-2]	[45]	[44]	58	1031	UR	1	SmallShort	(0)	43	27	36	20	0.9,85	19
29	Dec/6	12	29.07	25.65	23.37(-0.26)	22.47(0.09)	22.72(1.88)	23.95	-1.2	-25	24(-1.5)	-25	[-5]	[32]	[53]	32	957	UR	1.2	SmallShort	(-4)	36	31	41	20	0.5,69	19
30	Dec/6	11	29.07	25.65	23.43(-0.42)	22.45(-0.22)	22.3(1.41)	23.58	-1.2	-25	25(-2.5)	-40	[-8]	[19]	[60]	-9	813	UR	1.1	SmallShort	(-7)	27	66	27	20	0.1,39	19

31	Dec/6	10	29.07	25.65	23.53(-0.72)	22.5(-0.53)	21.99(0.87)	22.82	-1.4	-25	28(-2.8)	-50	[-14]	[4]	[61]	-50	609	UR	0.7	SmallShort	(-14)	17	120	13	20	-0.6,15	19
32	Dec/6	9	29.07	25.65	23.7(-1.13)	22.62(-1.22)	21.8(-0.95)	21.52	-1.7	-25	31(-0.8)	-50	[-22]	[-40]	[-17]	-90	-52	DT	-0.2	HoldShort?	(-20)	-18	-20	-1	-20	-1.6,0	19
33	Dec/3	15	29.58	26.2	23.97(-1.11)	22.9(-1.17)	22.01(-0.95)	21.74	-1.8	-27	32(-2.4)	-50	[-21]	[-40]	[-11]	-89	-82	DT	-0.2	HoldShort?	(-21)	-18	-10	3	-20	-1.6,1	16
34	Dec/3	14	29.58	26.2	24.24(-0.94)	23.17(-1.03)	22.22(-1.72)	21.85	-1.8	-27	34(0.9)	-50	[-18]	[-53]	[-23]	-89	-490	DT	-0.3	HoldShort	(-23)	-34	-24	4	-20	-1.6,1	16
35	Dec/3	13	29.58	26.2	24.47(-0.81)	23.41(-0.85)	22.61(-1.74)	22.12	-1.7	-27	33(1.1)	-50	[-16]	[-51]	[-12]	-88	-591	DT	-0.3	OpenShort	(-19)	-34	12	4	-20	-1.6,2	16

36	Dec/3	12	29.58	26.2	24.67(-0.8)	23.61(-1.13)	23.01(-1.92)	21.99	-1.8	-27	32(3.1)	-50	[-16]	[-57]	[-32]	-98	-772	DT	-0.7	OpenShort	(-18)	-37	-31	-4	-20	-1.9,0	16
37	Dec/3	11	29.58	26.2	24.87(-0.64)	23.88(-0.79)	23.46(-1.39)	22.34	-1.7	-27	29(2.8)	-50	[-13]	[-43]	[-38]	-100	-727	DT	-0.9	HoldShort	(-15)	-27	-41	-8	-20	-2,0	16
38	Dec/3	10	29.58	26.2	25.03(-0.71)	24.07(-0.91)	23.79(-1.49)	22.81	-1.6	-27	26(2.7)	-50	[-14]	[-46]	[-42]	-99	-557	DT	-0.9	OpenShort	(-12)	-29	-78	-6	-20	-2,1	16
39	Dec/3	9	29.58	26.2	25.21(-0.59)	24.29(-0.49)	24.15(-0.25)	23.74	-1.3	-27	23(-0.6)	-50	[-12]	[-18]	[-15]	-86	-60	DT	-0.4	HoldShort?	(-10)	-5	-37	0	-20	-1.5,2	16
40	Dec/2	15	30.27	26.87	25.36(-0.63)	24.41(-0.65)	24.21(-0.08)	24.19	-1.5	-25	24(-2.7)	-50	[-12]	[-15]	[8]	-76	141	DP	-0	OpenShort?	(-11)	-2	3	2	20	-1.1,2	17

41	Dec/2	14	30.27	26.87	25.52(-0.51)	24.57(-0.77)	24.23(-0.29)	24.15	-1.5	-25	27(0.2)	-50	[-10]	[-20]	[7]	-80	-95	DP	-0.1	OpenShort	(-13)	-6	7	3	20	-1.3,3	17
42	Dec/2	13	30.27	26.87	25.65(-0.54)	24.76(-1.08)	24.3(-0.21)	24.07	-1.5	-25	26(0.9)	-50	[-11]	[-22]	[-7]	-86	-125	DT	-0.2	HoldShort	(-11)	-4	-28	3	20	-1.5,2	17
43	Dec/2	12	30.27	26.87	25.79(-0.5)	25.03(-1.11)	24.35(-0.29)	24.41	-1.4	-25	26(0.3)	-50	[-10]	[-24]	[10]	-81	-106	DP	0.1	OpenShort	(-10)	-6	15	4	20	-1.3,2	17
44	Dec/2	11	30.27	26.87	25.92(-0.54)	25.31(-0.86)	24.42(-0.85)	24.22	-1.5	-25	25(1.5)	-50	[-11]	[-33]	[-9]	-90	-327	DT	-0.2	OpenShort	(-12)	-17	-2	8	-20	-1.7,3	17
45	Dec/2	10	30.27	26.87	26.06(-0.38)	25.53(-0.74)	24.63(-1.08)	24.24	-1.5	-25	24(2)	-50	[-8]	[-35]	[-23]	-95	-589	DT	-0.4	OpenShort	(-11)	-22	-27	4	-20	-1.9,3	17

46	Dec/2	9	30.27	26.87	26.16(-0.27)	25.72(-0.54)	24.9(-1.35)	24.57	-1.4	-25	22(2.2)	-50	[-5]	[-38]	[-11]	-92	-681	DT	-0.4	OpenShort?	(-7)	-27	23	2	-20	-1.8,3	17
47	Dec/1	15	30.8	27.48	26.23(-0.42)	25.86(-0.54)	25.24(-1.83)	24.29	-1.7	-25	20(2.3)	-50	[-8]	[-49]	[-41]	-113	-780	DT	-1.2	HoldShort?	(-6)	-37	-41	-18	-20	-2.5,0	18
48	Dec/1	14	30.8	27.48	26.34(-0.42)	26(-0.54)	25.71(-1.87)	24.8	-1.6	-25	17(2.6)	-50	[-8]	[-50]	[-33]	-108	-626	DT	-1.4	HoldShort	(-7)	-37	-30	-36	-20	-2.3,0	18
49	Dec/1	13	30.8	27.48	26.45(-0.19)	26.14(-0.65)	26.2(-0.91)	25.18	-1.5	-25	15(1.8)	-50	[-4]	[-31]	[-29]	-99	-520	DT	-1.8	OpenShort	(-7)	-18	-43	-33	-20	-2.3,9	18
50	Dec/1	12	30.8	27.48	26.5(-0.11)	26.31(-0.64)	26.44(-0.45)	25.74	-1.3	-25	13(0.9)	-50	[-2]	[-21]	[-15]	-59	-295	DT	-1.4	OpenShort	(-2)	-9	-30	-20	-15	-1.5,29	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI