|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1806.8300 One month high (close): $2023.5700
AZO Daily Change: 1.89% Daily StdDev 1.59% AZO EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $2003.02(1.89%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 1891.96 | 1909.82 | 1983.67(-0.01) | 1983.94(0.09) | 1981.18(0.07) | 1996.02 | 1.7 | | 11 | 25(-0.3) | 50 | [-1] | [14] | [18] | 44 | 81 | UR | 1 | SmallShort | | (-3) | 4 | 34 | 27 | 20 | 0.8,74 | 65 | Sample size 16 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 1983.67(hourly_sma_20 -0.62%)
Support Levels: 1983.94(hourly_sma_10 -0.61%) 1909.82(daily_ema_10 -4.32%) 1891.96(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Dec/10 | 11 | 1891.96 | 1909.82 | 1983.84(-0.05) | 1983.94(0) | 1979.81(-0.03) | 1987.51 | 1.6 | | 11 | 25(-1.3) | 50 | [-3] | [4] | [20] | 2 | 53 | UR | 0.5 | SmallShort | | (-2) | -2 | 55 | 0 | 17 | 0.2,47 | 65 | | 3 | Dec/10 | 10 | 1891.96 | 1909.82 | 1984.77(-0.07) | 1982.12(-0.03) | 1980.35(-0.21) | 1973.9 | 1.4 | | 11 | 27(-0.3) | 35 | [-4] | [-9] | [3] | -32 | -36 | RG | -0.4 | Wait | | (-6) | -13 | 24 | -17 | -20 | -0.7,36 | 65 | | 4 | Dec/10 | 9 | 1891.96 | 1909.82 | 1986.08(0.06) | 1982.66(-0.05) | 1984.53(-0.25) | 1967.96 | 1.3 | | 11 | 27(-3.5) | 35 | [4] | [-10] | [-24] | -37 | -186 | DR | -1 | OpenShort? | | (-7) | -16 | -52 | -19 | -20 | -1.1,41 | 65 | | 5 | Dec/9 | 15 | 1885.52 | 1890.66 | 1984.9(0.18) | 1983.66(0.05) | 1989.59(0.14) | 1980.78 | 1.8 | | 6 | 30(-15.2) | 50 | [11] | [17] | [-15] | 2 | -134 | CR | -0.5 | HoldShort? | | (8) | 9 | -38 | -5 | -20 | -0.2,57 | 59 | | | | |
| 6 | Dec/9 | 14 | 1885.52 | 1890.66 | 1981.3(0.28) | 1982.65(0.17) | 1986.77(0.12) | 1990.22 | 1.9 | | 6 | 46(-14.9) | 50 | [18] | [22] | [0] | 19 | -148 | UT | 0.1 | OpenLong | | (18) | 8 | 2 | 0 | -7 | 0.4,59 | 59 | | 7 | Dec/9 | 13 | 1885.52 | 1890.66 | 1975.79(0.27) | 1979.32(0.14) | 1984.33(0.01) | 1989.87 | 1.9 | | 6 | 60(-10.9) | 50 | [17] | [14] | [-6] | 20 | -143 | CR | 0.2 | HoldShort | | (23) | 1 | -20 | 4 | 5 | 0.4,60 | 59 | | 8 | Dec/9 | 12 | 1885.52 | 1890.66 | 1970.42(0.3) | 1979.32(0) | 1984.12(0.19) | 1994.89 | 2 | | 6 | 71(-7.5) | 50 | [19] | [21] | [8] | 17 | -80 | UT | 0.3 | OpenLong | | (25) | 12 | 11 | -5 | 20 | 0.6,52 | 59 | | 9 | Dec/9 | 11 | 1885.52 | 1890.66 | 1964.54(0.29) | 1976.47(-0.11) | 1980.3(0.16) | 1992.18 | 2 | | 6 | 79(-6.1) | 50 | [18] | [15] | [40] | 18 | -59 | UT | 0.3 | OpenLong | | (24) | 10 | 105 | -8 | 20 | 0.6,53 | 59 | | 10 | Dec/9 | 10 | 1885.52 | 1890.66 | 1958.9(0.21) | 1978.7(-0.26) | 1977.2(-0.11) | 1966.41 | 1.5 | | 6 | 85(-6.1) | 45 | [13] | [-8] | [-19] | 9 | -149 | DR | -0.2 | OpenShort | | (18) | -7 | -52 | -10 | 2 | 0.2,54 | 59 | | | | |
| 11 | Dec/9 | 9 | 1885.52 | 1890.66 | 1954.88(0.29) | 1983.83(-0.09) | 1979.4(0.26) | 1979.32 | 1.7 | | 6 | 91(-4.9) | 50 | [18] | [23] | [-9] | 31 | -49 | CR | -0 | HoldShort? | | (22) | 17 | -30 | -1 | 8 | 0.5,68 | 59 | | 12 | Dec/8 | 15 | 1880.84 | 1878.93 | 1949.31(0.29) | 1985.52(-0.09) | 1974.31(0.27) | 1986.71 | 2.1 | | 6 | 96(-9.6) | 50 | [18] | [24] | [12] | 41 | 14 | UT | 0.2 | OpenLong? | | (25) | 17 | 30 | 4 | 20 | 0.7,73 | 59 | | 13 | Dec/8 | 14 | 1880.84 | 1878.93 | 1943.65(0.3) | 1987.39(-0.1) | 1968.9(-0.17) | 1979.36 | 1.9 | | 6 | 106(-3.8) | 50 | [19] | [-4] | [3] | 39 | -93 | RG | 0.2 | Wait | | (23) | -11 | 10 | 2 | -6 | 0.7,71 | 59 | | 14 | Dec/8 | 13 | 1880.84 | 1878.93 | 1937.83(0.27) | 1989.33(0.16) | 1972.32(-0.4) | 1976.9 | 1.9 | | 6 | 109(-2.1) | 50 | [17] | [-11] | [2] | 34 | -95 | RG | 0.1 | Wait | | (25) | -26 | 26 | -5 | -20 | 0.7,66 | 59 | | 15 | Dec/8 | 12 | 1880.84 | 1878.93 | 1932.69(0.24) | 1986.15(0.33) | 1980.24(-0.37) | 1970.41 | 1.8 | | 6 | 111(-0.6) | 50 | [15] | [-4] | [4] | 30 | -65 | RG | -0.2 | Wait | | (22) | -24 | 50 | -16 | -20 | 0.7,62 | 59 | | | | |
| 16 | Dec/8 | 11 | 1880.84 | 1878.93 | 1928.07(0.18) | 1979.65(0.37) | 1987.66(-0.46) | 1958.19 | 1.5 | | 6 | 112(-0.8) | 20 | [12] | [-10] | [-18] | 32 | -75 | DR | -0.5 | OpenShort | | (17) | -29 | -7 | -21 | -20 | 0.5,69 | 59 | | 17 | Dec/8 | 10 | 1880.84 | 1878.93 | 1924.57(0.2) | 1972.38(0.4) | 1996.94(-0.47) | 1959.89 | 1.6 | | 6 | 113(-0.6) | 5 | [13] | [-9] | [-63] | 48 | -73 | DR | -0.6 | OpenShort | | (17) | -30 | -152 | -17 | -20 | 0.6,83 | 59 | | 18 | Dec/8 | 9 | 1880.84 | 1878.93 | 1920.71(0.3) | 1964.56(0.61) | 1996.94(0) | 1997.79 | 2.3 | | 6 | 113(5) | 45 | [19] | [29] | [-24] | 79 | 161 | CR | -0.1 | OpenShort? | | (26) | 0 | -67 | -8 | -5 | 1.3,96 | 59 | | 19 | Dec/7 | 15 | 1874.16 | 1866.64 | 1914.88(0.33) | 1952.61(0.7) | 2006.35(0.73) | 2014.69 | 3.2 | | 8 | 108(-4.8) | 50 | [21] | [81] | [10] | 94 | 403 | UT | 0.2 | HoldLong? | | (29) | 47 | 16 | -9 | 20 | 1.8,99 | 60 | | 20 | Dec/7 | 14 | 1874.16 | 1866.64 | 1908.66(0.37) | 1939.01(0.68) | 1991.88(1.03) | 2010.7 | 3.1 | | 8 | 113(11.2) | 50 | [24] | [101] | [20] | 99 | 440 | UT | 0.4 | OpenLong | | (26) | 66 | 41 | -15 | 20 | 2,99 | 60 | | | | |
| 21 | Dec/7 | 13 | 1874.16 | 1866.64 | 1901.54(0.35) | 1925.94(0.65) | 1971.66(1.19) | 2000.54 | 2.8 | | 8 | 102(11.4) | 50 | [22] | [110] | [1] | 104 | 479 | TP | 0.6 | OpenShort | | (30) | 76 | -21 | -10 | 20 | 2.2,99 | 60 | | 22 | Dec/7 | 12 | 1874.16 | 1866.64 | 1894.92(0.38) | 1913.44(0.73) | 1948.49(1.37) | 2005.68 | 3 | | 8 | 91(21.9) | 50 | [24] | [124] | [24] | 120 | 549 | UT | 1.4 | HoldLong | | (31) | 88 | 22 | 8 | 20 | 2.8,100 | 60 | | 23 | Dec/7 | 11 | 1874.16 | 1866.64 | 1887.67(0.38) | 1899.66(0.75) | 1922.23(1.31) | 2000.14 | 2.8 | | 8 | 69(31.7) | 50 | [24] | [121] | [102] | 143 | 558 | UT | 2.6 | HoldLong | | (30) | 84 | 234 | 37 | 20 | 3.7,100 | 60 | | 24 | Dec/7 | 10 | 1874.16 | 1866.64 | 1880.51(0.22) | 1885.59(0.35) | 1897.37(0.63) | 1943.24 | 1.6 | | 8 | 37(12.3) | 50 | [14] | [62] | [65] | 133 | 280 | UT | 2.8 | HoldLong | | (18) | 40 | 146 | 35 | 20 | 3.8,88 | 60 | | 25 | Dec/7 | 9 | 1874.16 | 1866.64 | 1876.39(0.14) | 1878.92(0.13) | 1885.5(0.28) | 1908.57 | 0.8 | | 8 | 25(1.9) | 50 | [9] | [31] | [48] | 97 | 114 | UT | 2.1 | OpenLong? | | (12) | 18 | 115 | 22 | 20 | 2.9,74 | 60 | | | | |
| 26 | Dec/6 | 15 | 1863.44 | 1848.85 | 1873.68(0.14) | 1876.49(-0.02) | 1880.22(0.09) | 1881.45 | 0.6 | | -2 | 23(-23.5) | 45 | [9] | [9] | [4] | 31 | -55 | UT | 0.1 | OpenLong? | | (6) | 6 | 6 | 1 | 20 | 0.8,61 | 43 | | 27 | Dec/6 | 14 | 1863.44 | 1848.85 | 1871.11(0.15) | 1876.49(0) | 1878.55(0.08) | 1880.21 | 0.6 | | -2 | 46(-9.8) | 45 | [12] | [10] | [0] | 28 | -76 | UT | 0.1 | OpenLong | | (11) | 6 | -2 | -1 | 13 | 0.7,60 | 43 | | 28 | Dec/6 | 13 | 1863.44 | 1848.85 | 1868.3(0.11) | 1876.79(-0.02) | 1876.97(0.16) | 1880.82 | 0.6 | | -2 | 56(-2.9) | 50 | [9] | [15] | [4] | 30 | 1 | UT | 0.2 | OpenLong | | (13) | 13 | 5 | 3 | 17 | 0.7,62 | 43 | | 29 | Dec/6 | 12 | 1863.44 | 1848.85 | 1866.32(0.08) | 1877.21(-0.06) | 1873.93(0.09) | 1879.68 | 0.5 | | -2 | 59(-0.1) | 25 | [6] | [7] | [3] | 28 | 13 | UT | 0.3 | OpenLong | | (9) | 7 | 3 | 0 | 20 | 0.8,58 | 43 | | 30 | Dec/6 | 11 | 1863.44 | 1848.85 | 1864.77(0.05) | 1878.26(0.06) | 1872.21(-0.03) | 1878.94 | 0.5 | | -2 | 59(0.8) | 20 | [4] | [2] | [9] | 31 | 24 | UT | 0.4 | OpenLong | | (6) | -2 | 29 | 2 | -10 | 0.8,61 | 43 | | | | |
| 31 | Dec/6 | 10 | 1863.44 | 1848.85 | 1863.77(0.05) | 1877.17(0.04) | 1872.8(-0.12) | 1872.24 | 0.3 | | -2 | 58(0) | -15 | [4] | [-6] | [-6] | 22 | -29 | DR | -0 | OpenShort | | (3) | -9 | -6 | -9 | -20 | 0.5,59 | 43 | | 32 | Dec/6 | 9 | 1863.44 | 1848.85 | 1862.82(0.06) | 1876.36(0.04) | 1875.03(-0.08) | 1873.77 | 0.3 | | -2 | 58(-0.1) | 20 | [5] | [-2] | [10] | 27 | -19 | RG | -0.1 | Wait? | | (5) | -6 | 40 | -13 | -17 | 0.6,62 | 43 | | 33 | Dec/3 | 15 | 1860.49 | 1846.34 | 1861.68(0.07) | 1875.69(0.01) | 1876.62(-0.21) | 1864.37 | 0.1 | | -2 | 58(0.3) | -25 | [6] | [-14] | [-18] | 26 | -110 | DR | -0.7 | OpenShort? | | (3) | -16 | -34 | -16 | -20 | 0.2,71 | 46 | | 34 | Dec/3 | 14 | 1860.49 | 1846.34 | 1860.4(0.13) | 1875.5(0.08) | 1880.6(-0.21) | 1872.33 | 0.4 | | -2 | 58(-4.3) | -5 | [10] | [-11] | [-16] | 49 | -119 | DR | -0.5 | OpenShort | | (8) | -16 | -37 | -10 | -20 | 0.7,81 | 46 | | 35 | Dec/3 | 13 | 1860.49 | 1846.34 | 1858.07(0.12) | 1873.96(0.16) | 1884.49(0.15) | 1881.06 | 0.7 | | -2 | 62(0.5) | 20 | [9] | [20] | [-6] | 66 | 39 | CR | -0.2 | HoldShort | | (13) | 12 | -13 | -8 | -6 | 1.2,86 | 46 | | | | |
| 36 | Dec/3 | 12 | 1860.49 | 1846.34 | 1855.78(0.13) | 1870.95(0.3) | 1881.7(0.22) | 1884.08 | 0.8 | | -2 | 62(2.6) | 50 | [10] | [32] | [1] | 75 | 76 | UT | 0.1 | OpenLong | | (11) | 17 | 12 | -12 | -12 | 1.5,87 | 46 | | 37 | Dec/3 | 11 | 1860.49 | 1846.34 | 1853.28(0.1) | 1865.28(0.29) | 1877.5(0.14) | 1881.26 | 0.7 | | -2 | 59(2.8) | 20 | [8] | [24] | [-4] | 79 | 86 | CR | 0.2 | OpenShort | | (10) | 11 | -10 | -3 | -3 | 1.5,91 | 46 | | 38 | Dec/3 | 10 | 1860.49 | 1846.34 | 1851.44(0.11) | 1859.89(0.22) | 1874.93(0.21) | 1883.73 | 0.7 | | -2 | 57(3.8) | 20 | [9] | [27] | [-7] | 91 | 114 | CR | 0.5 | OpenShort | | (10) | 16 | -32 | 1 | 20 | 1.8,96 | 46 | | 39 | Dec/3 | 9 | 1860.49 | 1846.34 | 1849.44(0.15) | 1855.76(0.24) | 1871.04(0.41) | 1891.36 | 1 | | -2 | 53(11.4) | 50 | [12] | [44] | [42] | 112 | 184 | UT | 1.2 | HoldLong? | | (11) | 32 | 103 | 5 | 20 | 2.5,99 | 46 | | 40 | Dec/2 | 15 | 1858.06 | 1847.14 | 1846.73(0.1) | 1851.28(0.05) | 1863.42(0.17) | 1867.24 | 0.3 | | -1 | 41(3.7) | 40 | [8] | [17] | [7] | 89 | 54 | UT | 0.3 | OpenLong? | | (6) | 13 | 10 | 0 | 20 | 1.6,99 | 46 | | | | |
| 41 | Dec/2 | 14 | 1858.06 | 1847.14 | 1844.94(0.07) | 1850.4(0.07) | 1860.27(0.4) | 1864.88 | 0.2 | | -1 | 38(2.9) | 35 | [5] | [35] | [3] | 89 | 140 | UT | 0.4 | OpenLong | | (8) | 31 | -7 | 12 | 20 | 1.6,99 | 46 | | 42 | Dec/2 | 13 | 1858.06 | 1847.14 | 1843.59(0.07) | 1849.18(0.08) | 1852.88(0.44) | 1866.57 | 0.3 | | -1 | 35(3.6) | 50 | [5] | [39] | [15] | 98 | 159 | UT | 1.2 | OpenLong | | (6) | 34 | 20 | 30 | 20 | 2,98 | 46 | | 43 | Dec/2 | 12 | 1858.06 | 1847.14 | 1842.35(0.05) | 1847.61(0.13) | 1844.73(0.24) | 1861.91 | 0.1 | | -1 | 31(3) | 40 | [4] | [25] | [18] | 89 | 120 | UT | 1.7 | OpenLong | | (5) | 19 | 23 | 51 | 20 | 1.9,91 | 46 | | 44 | Dec/2 | 11 | 1858.06 | 1847.14 | 1841.51(0.01) | 1845.18(0.16) | 1840.25(0.06) | 1856.52 | -0 | | -1 | 28(0.5) | 25 | [1] | [11] | [14] | 52 | 85 | UT | 1.7 | OpenLong | | (2) | 5 | 23 | 37 | 7 | 1.6,62 | 46 | | 45 | Dec/2 | 10 | 1858.06 | 1847.14 | 1841.4(0.01) | 1842.2(0.1) | 1839.19(-0.04) | 1851.11 | -0.2 | | -1 | 28(-0.8) | 40 | [1] | [1] | [33] | 9 | 30 | UT | 1.3 | OpenLong | | (-1) | -3 | 96 | -3 | 15 | 1.1,31 | 46 | | | | |
| 46 | Dec/2 | 9 | 1858.06 | 1847.14 | 1841.3(-0.04) | 1840.33(-0.05) | 1839.96(-0.3) | 1829.21 | -0.9 | | -1 | 28(1.9) | -35 | [-3] | [-26] | [-5] | -64 | -104 | DT | -1.1 | OpenShort? | | (-6) | -23 | 16 | -43 | -20 | -1.3,19 | 46 | | 47 | Dec/1 | 15 | 1854.52 | 1848.99 | 1841.3(-0) | 1841.27(-0.09) | 1845.48(-0.27) | 1825.54 | -0.8 | | -3 | 27(2.5) | -50 | [0] | [-28] | [-32] | -58 | -155 | DR | -2.3 | OpenShort? | | (-3) | -21 | -63 | -49 | -20 | -1.9,40 | 35 | | 48 | Dec/1 | 14 | 1854.52 | 1848.99 | 1842.11(0.06) | 1843.01(-0.01) | 1850.53(0.02) | 1840.05 | -0.4 | | -3 | 24(-4.1) | -10 | [5] | [-1] | [-14] | 18 | -65 | DR | -1.2 | OpenShort | | (3) | 2 | -42 | 6 | -9 | -0.2,73 | 35 | | 49 | Dec/1 | 13 | 1854.52 | 1848.99 | 1841.02(0.08) | 1843.17(0.05) | 1850.22(0.27) | 1849.81 | -0.1 | | -3 | 28(-1.9) | 15 | [7] | [22] | [-7] | 65 | 36 | CR | -0 | HoldShort | | (7) | 22 | -36 | 22 | 14 | 0.9,92 | 35 | | 50 | Dec/1 | 12 | 1854.52 | 1848.99 | 1839.53(0.09) | 1842.18(0.15) | 1845.23(0.24) | 1858.1 | 0.1 | | -3 | 30(1.4) | 50 | [7] | [24] | [13] | 90 | 69 | UT | 1.2 | OpenLong | | (9) | 19 | 18 | 30 | 20 | 1.7,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|