|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $25.2850 One month high (close): $29.7150
APA Daily Change: 2.34% Daily StdDev 3.68% APA EMA_5_Trend: 0.92% 10Minute StdDev: $0.3253
Latest Price : $26.71(2.34%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 27.01 | 26.18 | 26.48(-0.15) | 26.16(-0.08) | 26.09(-0.04) | 26.07 | -0.7 | | -8 | 26(-0.5) | -50 | [-4] | [-3] | [0] | -75 | -14 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -1 | -12 | -1.1,3 | 55 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 26.18(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 26.16(weak_hourly_sma_10 0.35%) 26.48(weak_hourly_sma_20 1.57%) 27.01(daily_ema_20 3.61%)
|
| | | 2 | Dec/10 | 11 | 27.01 | 26.18 | 26.52(-0.23) | 26.18(-0.27) | 26.1(-0.11) | 26.03 | -0.7 | | -8 | 27(-0.7) | -50 | [-6] | [-8] | [3] | -77 | 20 | DP | -0.2 | OpenShort | | (-5) | -3 | 1 | 4 | 19 | -1.3,6 | 55 | | 3 | Dec/10 | 10 | 27.01 | 26.18 | 26.58(-0.26) | 26.25(-0.3) | 26.13(-0.23) | 26.02 | -0.7 | | -8 | 28(-0.1) | -50 | [-7] | [-12] | [-7] | -82 | -13 | DT | -0.3 | HoldShort | | (-6) | -6 | -22 | 4 | -8 | -1.5,6 | 55 | | 4 | Dec/10 | 9 | 27.01 | 26.18 | 26.65(-0.15) | 26.33(-0.15) | 26.19(0.04) | 26.23 | -0.6 | | -8 | 28(0.1) | -35 | [-4] | [-2] | [8] | -72 | -3 | DP | 0.1 | OpenShort? | | (-6) | 1 | 15 | 4 | 20 | -1.1,6 | 55 | | 5 | Dec/9 | 15 | 27.13 | 26.12 | 26.69(-0.07) | 26.37(-0.3) | 26.18(-0.15) | 26.09 | -0.7 | | -11 | 28(3.5) | -50 | [-2] | [-11] | [-3] | -90 | -188 | DT | -0.2 | OpenShort? | | (-5) | -4 | -4 | -2 | -12 | -1.6,0 | 45 | | | | |
| 6 | Dec/9 | 14 | 27.13 | 26.12 | 26.69(0) | 26.45(-0.3) | 26.22(-0.15) | 26.13 | -0.7 | | -11 | 24(-0.8) | -50 | [0] | [-10] | [-6] | -93 | -256 | DR | -0.3 | HoldShort | | (-2) | -4 | -9 | -3 | -20 | -1.7,0 | 45 | | 7 | Dec/9 | 13 | 27.13 | 26.12 | 26.69(0) | 26.53(-0.19) | 26.26(-0.38) | 26.21 | -0.6 | | -11 | 25(-0.1) | -50 | [0] | [-15] | [-6] | -85 | -283 | DR | -0.1 | HoldShort | | (1) | -10 | -1 | -9 | -20 | -1.4,0 | 45 | | 8 | Dec/9 | 12 | 27.13 | 26.12 | 26.69(0) | 26.58(-0.26) | 26.36(-0.38) | 26.22 | -0.6 | | -11 | 25(0.5) | -50 | [0] | [-16] | [-7] | -85 | -273 | DR | -0.4 | HoldShort | | (0) | -10 | -1 | -16 | -20 | -1.4,0 | 45 | | 9 | Dec/9 | 11 | 27.13 | 26.12 | 26.69(0) | 26.65(-0.3) | 26.46(-0.45) | 26.23 | -0.6 | | -11 | 24(-0.8) | -50 | [0] | [-18] | [-9] | -85 | -291 | DR | -0.7 | HoldShort | | (-1) | -12 | -8 | -26 | -20 | -1.4,0 | 45 | | 10 | Dec/9 | 10 | 27.13 | 26.12 | 26.71(0.07) | 26.73(-0.3) | 26.58(-0.45) | 26.3 | -0.6 | | -11 | 25(-1.7) | -50 | [2] | [-18] | [-10] | -59 | -329 | DR | -0.8 | OpenShort | | (1) | -12 | -4 | -25 | -20 | -1.1,19 | 45 | | | | |
| 11 | Dec/9 | 9 | 27.13 | 26.12 | 26.69(0.11) | 26.81(-0.22) | 26.7(-0.37) | 26.34 | -0.5 | | -11 | 27(-3.6) | -50 | [3] | [-14] | [-22] | -36 | -327 | DR | -0.9 | OpenShort? | | (2) | -10 | -40 | -20 | -20 | -0.9,37 | 45 | | 12 | Dec/8 | 15 | 27.26 | 26.35 | 26.66(0.19) | 26.87(-0.19) | 26.8(-0.04) | 26.72 | -0.4 | | -10 | 31(-2.7) | -35 | [5] | [-4] | [-4] | -6 | -173 | DR | -0.2 | OpenShort? | | (6) | -1 | -1 | -14 | -19 | 0.1,42 | 46 | | 13 | Dec/8 | 14 | 27.26 | 26.35 | 26.61(0.26) | 26.92(-0.19) | 26.81(-0.07) | 26.73 | -0.4 | | -10 | 33(-3.8) | -20 | [7] | [-4] | [-2] | 16 | -222 | DR | -0.2 | OpenShort | | (5) | -2 | -3 | -8 | 0 | 0.2,61 | 46 | | 14 | Dec/8 | 13 | 27.26 | 26.35 | 26.54(0.23) | 26.97(-0.11) | 26.83(-0.22) | 26.76 | -0.3 | | -10 | 37(-3.4) | -35 | [6] | [-8] | [-8] | 25 | -199 | DR | -0.1 | OpenShort | | (7) | -6 | -13 | -5 | -20 | 0.4,65 | 46 | | 15 | Dec/8 | 12 | 27.26 | 26.35 | 26.48(0.27) | 27(0.11) | 26.89(-0.11) | 26.89 | -0.3 | | -10 | 40(-1.8) | -30 | [7] | [-1] | [-5] | 36 | -144 | DR | 0 | OpenShort | | (7) | -3 | 1 | -6 | -20 | 0.7,68 | 46 | | | | |
| 16 | Dec/8 | 11 | 27.26 | 26.35 | 26.41(0.23) | 26.97(0.3) | 26.92(-0.11) | 26.88 | -0.3 | | -10 | 42(-1.1) | -35 | [6] | [1] | [-6] | 39 | -74 | CR | -0.1 | HoldShort | | (8) | -3 | 10 | -9 | -20 | 0.8,69 | 46 | | 17 | Dec/8 | 10 | 27.26 | 26.35 | 26.35(0.23) | 26.89(0.22) | 26.95(-0.26) | 26.79 | -0.3 | | -10 | 43(0) | -45 | [6] | [-4] | [-9] | 41 | -120 | DR | -0.3 | OpenShort | | (8) | -7 | -5 | -11 | -20 | 0.7,73 | 46 | | 18 | Dec/8 | 9 | 27.26 | 26.35 | 26.29(0.11) | 26.83(0.19) | 27.02(-0.41) | 26.84 | -0.3 | | -10 | 43(0.4) | -50 | [3] | [-10] | [-11] | 54 | 3 | DR | -0.3 | OpenShort? | | (5) | -11 | -20 | -8 | -20 | 0.9,81 | 46 | | 19 | Dec/7 | 15 | 27.42 | 26.5 | 26.26(0.11) | 26.78(0.37) | 27.13(0.07) | 27.03 | -0.3 | | -9 | 43(4.6) | -45 | [3] | [7] | [-4] | 65 | 200 | CR | -0.2 | HoldShort? | | (5) | 2 | -4 | -11 | -4 | 1.2,85 | 40 | | 20 | Dec/7 | 14 | 27.42 | 26.5 | 26.23(0.19) | 26.68(0.41) | 27.11(0.3) | 27.07 | -0.2 | | -9 | 38(2) | -30 | [5] | [14] | [2] | 74 | 209 | RG | -0.1 | Wait | | (4) | 8 | 7 | -13 | 18 | 1.4,89 | 40 | | | | |
| 21 | Dec/7 | 13 | 27.42 | 26.5 | 26.18(0.15) | 26.57(0.49) | 27.03(0.75) | 27 | -0.3 | | -9 | 36(2) | -25 | [4] | [28] | [-7] | 78 | 346 | CR | -0.1 | OpenShort | | (4) | 20 | -20 | -8 | 7 | 1.4,93 | 40 | | 22 | Dec/7 | 12 | 27.42 | 26.5 | 26.14(0.23) | 26.44(0.53) | 26.83(0.71) | 27.19 | -0.1 | | -9 | 34(3.5) | -10 | [6] | [28] | [3] | 98 | 350 | TP | 0.7 | OpenShort | | (5) | 19 | -11 | 4 | 20 | 2,98 | 40 | | 23 | Dec/7 | 11 | 27.42 | 26.5 | 26.08(0.27) | 26.3(0.73) | 26.64(0.79) | 27.3 | -0.1 | | -9 | 31(6.3) | 15 | [7] | [33] | [23] | 113 | 398 | UT | 1.4 | HoldLong | | (9) | 21 | 30 | 25 | 20 | 2.5,100 | 40 | | 24 | Dec/7 | 10 | 27.42 | 26.5 | 26.01(0.19) | 26.11(0.62) | 26.43(0.72) | 27.01 | -0.3 | | -9 | 25(4.7) | 5 | [5] | [29] | [26] | 102 | 373 | RG | 1.5 | SmallShort | | (5) | 20 | 39 | 14 | 20 | 2.6,87 | 40 | | 25 | Dec/7 | 9 | 27.42 | 26.5 | 25.96(0.15) | 25.95(0.39) | 26.24(0.46) | 26.64 | -0.5 | | -9 | 20(2.1) | 10 | [4] | [18] | [31] | 86 | 224 | RG | 1.3 | SmallShort? | | (4) | 13 | 69 | 9 | 20 | 2.2,81 | 40 | | | | |
| 26 | Dec/6 | 15 | 27.6 | 26.48 | 25.92(0.15) | 25.85(0.15) | 26.12(0.23) | 26 | -0.9 | | -11 | 18(-0.5) | -35 | [4] | [8] | [-8] | 37 | -63 | CR | -0.4 | HoldShort? | | (1) | 6 | -25 | 5 | -8 | 0.3,79 | 36 | | 27 | Dec/6 | 14 | 27.6 | 26.48 | 25.88(0.15) | 25.81(0.19) | 26.06(0.42) | 26.23 | -0.8 | | -11 | 18(-0.1) | -15 | [4] | [14] | [7] | 59 | 93 | RG | 0.5 | Wait | | (5) | 11 | -8 | 17 | 20 | 1.1,81 | 36 | | 28 | Dec/6 | 13 | 27.6 | 26.48 | 25.84(0.16) | 25.76(0.08) | 25.95(0.62) | 26.31 | -0.8 | | -11 | 18(0.9) | 10 | [4] | [18] | [25] | 60 | 173 | RG | 1.2 | SmallShort | | (5) | 17 | 26 | 30 | 20 | 1.5,72 | 36 | | 29 | Dec/6 | 12 | 27.6 | 26.48 | 25.84(0) | 25.74(-0.12) | 25.79(0.47) | 26.07 | -0.9 | | -11 | 17(0.4) | -15 | [0] | [10] | [15] | 23 | 214 | UR | 0.9 | SmallShort | | (2) | 13 | 12 | 20 | 20 | 0.9,50 | 36 | | 30 | Dec/6 | 11 | 27.6 | 26.48 | 25.8(-0.08) | 25.77(-0.08) | 25.67(0.39) | 25.96 | -1 | | -11 | 17(-2.3) | -25 | [-2] | [8] | [19] | 7 | 236 | UR | 1 | SmallShort | | (0) | 11 | 28 | 21 | 20 | 0.6,42 | 36 | | | | |
| 31 | Dec/6 | 10 | 27.6 | 26.48 | 25.82(-0.23) | 25.79(-0.23) | 25.67(0) | 25.7 | -1.1 | | -11 | 19(-4.2) | -50 | [-6] | [-6] | [1] | -30 | 175 | DP | 0.4 | OpenShort | | (-4) | 0 | -4 | 11 | 4 | -0.4,30 | 36 | | 32 | Dec/6 | 9 | 27.6 | 26.48 | 25.88(-0.19) | 25.85(-0.04) | 25.57(0.04) | 25.74 | -1.1 | | -11 | 24(-2.4) | -50 | [-5] | [-2] | [9] | -38 | 147 | DP | 0.4 | OpenShort? | | (-6) | 1 | 26 | 5 | -4 | -0.4,22 | 36 | | 33 | Dec/3 | 15 | 27.8 | 26.5 | 25.93(-0.23) | 25.86(-0.15) | 25.56(-0.47) | 25.5 | -1.3 | | -13 | 26(-0.2) | -50 | [-6] | [-19] | [-4] | -56 | -59 | DT | -0.1 | OpenShort? | | (-6) | -13 | 8 | -6 | -20 | -1,19 | 36 | | 34 | Dec/3 | 14 | 27.8 | 26.5 | 25.99(-0.04) | 25.9(-0.23) | 25.68(-0.73) | 25.43 | -1.4 | | -13 | 26(0.9) | -50 | [-1] | [-25] | [-12] | -63 | -356 | DT | -0.6 | OpenShort | | (-6) | -20 | -10 | -18 | -20 | -1.3,20 | 36 | | 35 | Dec/3 | 13 | 27.8 | 26.5 | 25.99(0) | 25.96(-0.08) | 25.87(-0.54) | 25.52 | -1.3 | | -13 | 25(0) | -50 | [0] | [-18] | [-16] | -52 | -313 | DR | -0.8 | OpenShort | | (-2) | -15 | -8 | -23 | -20 | -1.1,26 | 36 | | | | |
| 36 | Dec/3 | 12 | 27.8 | 26.5 | 26(0.04) | 25.98(0.08) | 26.01(-0.5) | 25.59 | -1.3 | | -13 | 25(-1.5) | -50 | [1] | [-14] | [-20] | -39 | -321 | DR | -1 | OpenShort | | (0) | -14 | -20 | -24 | -20 | -1,36 | 36 | | 37 | Dec/3 | 11 | 27.8 | 26.5 | 25.99(0.04) | 25.96(0.15) | 26.14(-0.08) | 25.77 | -1.2 | | -13 | 27(-0.4) | -50 | [1] | [-2] | [-19] | -10 | -141 | DR | -0.8 | OpenShort | | (3) | -2 | -35 | -9 | -20 | -0.5,53 | 36 | | 38 | Dec/3 | 10 | 27.8 | 26.5 | 25.99(0) | 25.92(0.12) | 26.14(0) | 26.1 | -1 | | -13 | 27(-0.4) | -50 | [0] | [-1] | [-8] | 17 | 50 | DR | -0.1 | OpenShort | | (3) | 0 | -30 | 2 | 19 | 0.3,59 | 36 | | 39 | Dec/3 | 9 | 27.8 | 26.5 | 25.98(0.04) | 25.89(0.27) | 26.16(0.38) | 26.38 | -0.8 | | -13 | 28(0.8) | -20 | [1] | [12] | [14] | 33 | 204 | RG | 0.5 | Wait? | | (2) | 10 | 16 | 15 | 20 | 0.9,60 | 36 | | 40 | Dec/2 | 15 | 27.99 | 26.7 | 25.97(0.08) | 25.82(-0.12) | 26.06(0.42) | 26.23 | -1.1 | | -11 | 27(-0.9) | -10 | [2] | [9] | [14] | 16 | 125 | RG | 0.4 | Wait? | | (0) | 11 | 6 | 9 | 20 | 0.6,51 | 38 | | | | |
| 41 | Dec/2 | 14 | 27.99 | 26.7 | 25.95(-0.15) | 25.85(-0.27) | 25.95(0.7) | 26.17 | -1.1 | | -11 | 28(-2.7) | -20 | [-4] | [13] | [24] | 10 | 398 | UR | 0.5 | SmallShort | | (1) | 19 | 31 | 12 | 20 | 0.5,47 | 38 | | 42 | Dec/2 | 13 | 27.99 | 26.7 | 25.99(-0.23) | 25.92(-0.35) | 25.77(0.35) | 25.88 | -1.3 | | -11 | 30(-3.1) | -50 | [-6] | [2] | [3] | -12 | 268 | UR | 0.2 | SmallShort | | (-6) | 10 | -10 | 13 | 20 | -0.2,43 | 38 | | 43 | Dec/2 | 12 | 27.99 | 26.7 | 26.05(-0.23) | 26.01(-0.23) | 25.68(0.23) | 25.97 | -1.2 | | -11 | 33(-3.1) | -50 | [-6] | [0] | [5] | -12 | 249 | UR | 0.5 | SmallShort | | (-5) | 6 | -5 | 20 | 20 | -0.1,41 | 38 | | 44 | Dec/2 | 11 | 27.99 | 26.7 | 26.11(-0.19) | 26.07(0.12) | 25.62(0.12) | 26.02 | -1.2 | | -11 | 37(-2.3) | -50 | [-5] | [2] | [10] | -27 | 181 | UR | 0.7 | SmallShort | | (-8) | 3 | 32 | 12 | -20 | -0.2,28 | 38 | | 45 | Dec/2 | 10 | 27.99 | 26.7 | 26.16(-0.15) | 26.04(0.15) | 25.59(-0.43) | 25.73 | -1.4 | | -11 | 39(-0.8) | -50 | [-4] | [-12] | [9] | -52 | -117 | DP | 0.2 | OpenShort | | (-8) | -12 | 50 | -5 | -20 | -0.7,16 | 38 | | | | |
| 46 | Dec/2 | 9 | 27.99 | 26.7 | 26.2(-0.3) | 26(-0.08) | 25.7(-1.42) | 25.28 | -1.7 | | -11 | 40(2.9) | -50 | [-8] | [-43] | [-25] | -71 | -404 | DT | -0.6 | OpenShort? | | (-8) | -39 | -13 | -20 | -20 | -1.4,14 | 38 | | 47 | Dec/1 | 15 | 28.08 | 26.85 | 26.28(-0.27) | 26.02(-0.08) | 26.07(-1.03) | 25.4 | -1.7 | | -12 | 37(0.1) | -50 | [-7] | [-34] | [-26] | -64 | -319 | DT | -1.1 | OpenShort? | | (-6) | -28 | -29 | -32 | -20 | -1.5,24 | 37 | | 48 | Dec/1 | 14 | 28.08 | 26.85 | 26.35(-0.08) | 26.04(-0.15) | 26.34(-0.68) | 25.67 | -1.5 | | -12 | 37(1.3) | -50 | [-2] | [-25] | [-16] | -38 | -346 | DT | -1.2 | OpenShort | | (-6) | -18 | -22 | -13 | -20 | -1.2,42 | 37 | | 49 | Dec/1 | 13 | 28.08 | 26.85 | 26.35(0) | 26.08(-0.15) | 26.34(0) | 25.87 | -1.4 | | -12 | 35(-1.2) | -50 | [0] | [-6] | [-24] | -10 | -190 | DR | -1.2 | OpenShort | | (-2) | 0 | -66 | -3 | -15 | -0.9,63 | 37 | | 50 | Dec/1 | 12 | 28.08 | 26.85 | 26.37(0.23) | 26.12(0.19) | 26.52(0.76) | 26.5 | -1 | | -12 | 37(-2.2) | -10 | [6] | [21] | [-7] | 32 | 11 | CR | -0 | HoldShort | | (5) | 21 | -42 | 11 | 20 | 0.2,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|