|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $437.0100
ANTM Daily Change: 2.7% Daily StdDev 1.75% ANTM EMA_5_Trend: 1.76% 10Minute StdDev: $4.7949
Latest Price : $431(2.7%) | Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($3.3) Fri. Dec 10, 2021($4.2) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($3.6) Mon. Dec 6, 2021($5) Fri. Dec 3, 2021($2.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 417.54 | 410.69 | 416.76(0.13) | 419.82(0.17) | 422.28(0.19) | 422.58 | 0.4 | | -5 | 33(0.6) | 10 | [7] | [19] | [-5] | 85 | 56 | CR | 0.1 | OpenShort | | (8) | 11 | -12 | -10 | 9 | 1.5,97 | 58 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.82(hourly_sma_10 -0.65%) 417.54(daily_ema_20 -1.19%) 416.76(hourly_sma_20 -1.38%) 410.69(daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/10 | 11 | 417.54 | 410.69 | 416.21(0.16) | 419.1(0.18) | 421.48(0.26) | 423.48 | 0.5 | | -5 | 32(1.9) | 30 | [9] | [24] | [3] | 98 | 74 | UT | 0.5 | OpenLong | | (8) | 15 | 1 | 1 | 20 | 1.9,100 | 58 | | 3 | Dec/10 | 10 | 417.54 | 410.69 | 415.55(0.16) | 418.34(0.25) | 420.4(0.34) | 423.38 | 0.5 | | -5 | 30(4.3) | 40 | [9] | [31] | [6] | 105 | 113 | UT | 0.8 | HoldLong | | (9) | 19 | 8 | 3 | 20 | 2.2,100 | 58 | | 4 | Dec/10 | 9 | 417.54 | 410.69 | 414.88(0.12) | 417.31(0.18) | 418.99(0.24) | 422.79 | 0.5 | | -5 | 26(3.2) | 35 | [7] | [22] | [22] | 115 | 128 | UT | 1.3 | HoldLong? | | (8) | 14 | 50 | 8 | 20 | 2.6,100 | 58 | | 5 | Dec/9 | 15 | 417.38 | 408.84 | 414.4(0.12) | 416.58(0.1) | 418(0.16) | 419.08 | 0.1 | | -8 | 23(0.3) | 0 | [7] | [13] | [5] | 95 | 28 | RG | 0.4 | Wait? | | (5) | 9 | 7 | 3 | 20 | 1.8,100 | 44 | | | | |
| 6 | Dec/9 | 14 | 417.38 | 408.84 | 413.92(0.17) | 416.17(0.13) | 417.35(0.16) | 418.52 | 0.1 | | -8 | 23(-4.5) | 15 | [9] | [15] | [3] | 95 | -18 | TP | 0.4 | OpenShort | | (6) | 9 | 3 | 5 | 12 | 1.8,100 | 44 | | 7 | Dec/9 | 13 | 417.38 | 408.84 | 413.21(0.15) | 415.65(0.12) | 416.7(0.1) | 418.26 | 0.1 | | -8 | 27(-1.6) | 15 | [8] | [11] | [6] | 90 | -3 | UT | 0.5 | HoldLong | | (10) | 6 | 11 | 5 | 17 | 1.6,100 | 44 | | 8 | Dec/9 | 12 | 417.38 | 408.84 | 412.59(0.14) | 415.16(0.11) | 416.28(0.16) | 417.47 | 0 | | -8 | 29(-0.6) | 10 | [8] | [14] | [6] | 87 | 20 | RG | 0.4 | Wait | | (8) | 9 | 11 | 4 | 16 | 1.5,99 | 44 | | 9 | Dec/9 | 11 | 417.38 | 408.84 | 412.03(0.16) | 414.7(0.13) | 415.63(0.12) | 416.67 | -0.1 | | -8 | 29(-2.1) | 10 | [9] | [12] | [4] | 81 | -18 | RG | 0.3 | Wait | | (7) | 7 | 11 | -1 | 5 | 1.4,96 | 44 | | 10 | Dec/9 | 10 | 417.38 | 408.84 | 411.39(0.15) | 414.15(0.11) | 415.13(0.04) | 415.88 | -0.1 | | -8 | 31(-2) | 5 | [8] | [7] | [3] | 76 | -29 | RG | 0.2 | Wait | | (8) | 2 | 7 | 1 | 6 | 1.2,96 | 44 | | | | |
| 11 | Dec/9 | 9 | 417.38 | 408.84 | 410.77(0.12) | 413.69(0.09) | 414.96(0.09) | 415.36 | -0.2 | | -8 | 33(-0.2) | -15 | [7] | [9] | [-2] | 74 | 12 | CR | 0.1 | HoldShort? | | (8) | 5 | -8 | -1 | 8 | 1.2,94 | 44 | | 12 | Dec/8 | 15 | 417.6 | 409.07 | 410.28(0.19) | 413.31(0.13) | 414.59(0.14) | 415.99 | -0.1 | | -9 | 34(-2.5) | 20 | [11] | [13] | [9] | 83 | -15 | UT | 0.4 | HoldLong? | | (7) | 8 | 24 | 0 | 16 | 1.5,95 | 39 | | 13 | Dec/8 | 14 | 417.6 | 409.07 | 409.49(0.24) | 412.76(0.08) | 414.03(0.06) | 414.22 | -0.3 | | -9 | 36(-8.8) | 0 | [13] | [8] | [0] | 73 | -103 | RG | 0 | Wait | | (10) | 3 | -1 | -2 | 9 | 1.1,95 | 39 | | 14 | Dec/8 | 13 | 417.6 | 409.07 | 408.49(0.26) | 412.44(0.05) | 413.77(0.14) | 414.32 | -0.3 | | -9 | 45(-6.8) | 5 | [14] | [12] | [-2] | 76 | -82 | CR | 0.1 | OpenShort | | (15) | 8 | -10 | -1 | 19 | 1.1,98 | 39 | | 15 | Dec/8 | 12 | 417.6 | 409.07 | 407.44(0.26) | 412.22(0.14) | 413.18(0.19) | 415.03 | -0.2 | | -9 | 52(-3.5) | 15 | [14] | [17] | [9] | 83 | -20 | UT | 0.3 | HoldLong | | (16) | 11 | 22 | 2 | 19 | 1.3,100 | 39 | | | | |
| 16 | Dec/8 | 11 | 417.6 | 409.07 | 406.37(0.23) | 411.65(0.21) | 412.38(0.08) | 413.41 | -0.4 | | -9 | 55(-2.3) | -5 | [13] | [13] | [0] | 78 | -38 | RG | 0.2 | Wait | | (14) | 4 | 3 | 1 | -15 | 1.1,100 | 39 | | 17 | Dec/8 | 10 | 417.6 | 409.07 | 405.45(0.21) | 410.77(0.17) | 412.03(0.11) | 413.16 | -0.4 | | -9 | 57(-0.5) | -5 | [12] | [13] | [1] | 79 | 8 | RG | 0.2 | Wait | | (14) | 6 | 3 | 1 | 2 | 1.2,99 | 39 | | 18 | Dec/8 | 9 | 417.6 | 409.07 | 404.62(0.19) | 410.06(0.17) | 411.56(0.11) | 412.96 | -0.4 | | -9 | 58(1.3) | 10 | [11] | [13] | [9] | 77 | 48 | RG | 0.2 | Wait? | | (12) | 6 | 23 | -1 | 16 | 1.2,97 | 39 | | 19 | Dec/7 | 15 | 418.26 | 409.61 | 403.84(0.12) | 409.35(0.18) | 411.12(-0.04) | 411.26 | -0.6 | | -10 | 57(3.1) | -35 | [7] | [3] | [-1] | 74 | 50 | CR | 0 | HoldShort? | | (10) | -2 | -1 | -2 | -5 | 1.1,96 | 36 | | 20 | Dec/7 | 14 | 418.26 | 409.61 | 403.36(0.14) | 408.63(0.19) | 411.27(0.09) | 411.29 | -0.6 | | -10 | 54(1.9) | -25 | [8] | [11] | [-1] | 75 | 84 | CR | 0 | HoldShort | | (7) | 5 | -2 | -5 | 5 | 1.2,95 | 36 | | | | |
| 21 | Dec/7 | 13 | 418.26 | 409.61 | 402.8(0.14) | 407.85(0.15) | 410.92(0.36) | 411.43 | -0.6 | | -10 | 52(2.8) | 0 | [8] | [25] | [6] | 80 | 162 | RG | 0.1 | Wait | | (8) | 20 | 13 | -6 | 20 | 1.4,95 | 36 | | 22 | Dec/7 | 12 | 418.26 | 409.61 | 402.22(0.14) | 407.22(0.23) | 409.45(0.2) | 410.5 | -0.6 | | -10 | 49(1.7) | -20 | [8] | [18] | [-3] | 81 | 121 | CR | 0.2 | OpenShort | | (7) | 11 | -8 | -4 | 3 | 1.4,96 | 36 | | 23 | Dec/7 | 11 | 418.26 | 409.61 | 401.67(0.17) | 406.29(0.44) | 408.65(0.28) | 411.12 | -0.6 | | -10 | 47(4) | -5 | [9] | [29] | [-3] | 91 | 142 | CR | 0.4 | OpenShort | | (9) | 16 | -12 | 7 | -4 | 1.7,98 | 36 | | 24 | Dec/7 | 10 | 418.26 | 409.61 | 400.98(0.14) | 404.5(0.45) | 407.52(0.37) | 412.01 | -0.5 | | -10 | 43(5.1) | 15 | [8] | [34] | [15] | 98 | 234 | UT | 0.9 | OpenLong | | (10) | 20 | 34 | 5 | 20 | 2.1,95 | 36 | | 25 | Dec/7 | 9 | 418.26 | 409.61 | 400.4(0.14) | 402.68(0.4) | 406.02(0.31) | 409.55 | -0.7 | | -10 | 38(4.4) | 15 | [8] | [29] | [28] | 93 | 169 | UT | 0.8 | OpenLong? | | (7) | 17 | 72 | 4 | 20 | 2,93 | 36 | | | | |
| 26 | Dec/6 | 15 | 419.03 | 410.32 | 399.83(0.07) | 401.09(0.23) | 404.77(-0.06) | 404.37 | -1.2 | | -11 | 34(0.9) | -50 | [4] | [2] | [-5] | 71 | 26 | CR | -0.1 | HoldShort? | | (5) | -3 | -18 | 2 | 6 | 1.1,93 | 27 | | 27 | Dec/6 | 14 | 419.03 | 410.32 | 399.57(-0.04) | 400.15(0.23) | 405.02(0.25) | 405.68 | -1.1 | | -11 | 33(-2.4) | -50 | [-2] | [18] | [3] | 84 | 252 | UR | 0.2 | SmallShort | | (5) | 14 | -8 | 10 | 20 | 1.6,94 | 27 | | 28 | Dec/6 | 13 | 419.03 | 410.32 | 399.72(-0.06) | 399.23(0.23) | 403.99(0.64) | 406.29 | -1.1 | | -11 | 35(-4.7) | -40 | [-3] | [40] | [20] | 81 | 377 | UR | 0.6 | SmallShort | | (-2) | 36 | 32 | 16 | 20 | 1.6,91 | 27 | | 29 | Dec/6 | 12 | 419.03 | 410.32 | 399.97(-0.11) | 398.3(0.05) | 401.41(0.51) | 404 | -1.3 | | -11 | 40(-5.5) | -50 | [-6] | [27] | [14] | 64 | 335 | UR | 0.5 | SmallShort | | (-6) | 28 | 7 | 29 | 20 | 0.9,91 | 27 | | 30 | Dec/6 | 11 | 419.03 | 410.32 | 400.41(-0.13) | 398.1(0.09) | 399.36(0.49) | 403.53 | -1.3 | | -11 | 45(-6.2) | -50 | [-7] | [26] | [5] | 55 | 329 | UR | 0.8 | SmallShort | | (-6) | 27 | -26 | 43 | 20 | 0.6,90 | 27 | | | | |
| 31 | Dec/6 | 10 | 419.03 | 410.32 | 400.93(-0.11) | 397.74(0.13) | 397.41(0.54) | 405.41 | -1.1 | | -11 | 52(-5.1) | -45 | [-6] | [30] | [39] | 32 | 352 | UR | 1.3 | SmallShort | | (-6) | 30 | 71 | 38 | 20 | 0.7,64 | 27 | | 32 | Dec/6 | 9 | 419.03 | 410.32 | 401.37(-0.16) | 397.23(0.04) | 395.27(0.21) | 400.38 | -1.6 | | -11 | 57(-4) | -45 | [-9] | [9] | [37] | -22 | 190 | UR | 0.8 | SmallShort? | | (-10) | 12 | 89 | 21 | 20 | -0.1,31 | 27 | | 33 | Dec/3 | 15 | 420.03 | 411.53 | 402.02(-0.24) | 397.06(-0.1) | 394.46(-0.19) | 394.14 | -2.3 | | -13 | 61(-4.3) | -50 | [-13] | [-20] | [3] | -74 | -10 | DP | -0 | OpenShort? | | (-14) | -11 | 13 | 4 | -20 | -1.1,4 | 17 | | 34 | Dec/3 | 14 | 420.03 | 411.53 | 402.98(-0.18) | 397.47(-0.17) | 395.2(-0.43) | 393.21 | -2.4 | | -13 | 65(2.8) | -50 | [-10] | [-35] | [-7] | -83 | -167 | DT | -0.3 | OpenShort | | (-15) | -24 | -10 | -2 | -20 | -1.3,0 | 17 | | 35 | Dec/3 | 13 | 420.03 | 411.53 | 403.69(-0.18) | 398.15(-0.11) | 396.89(-0.3) | 393.89 | -2.3 | | -13 | 62(2.4) | -50 | [-10] | [-26] | [-9] | -85 | -135 | DT | -0.4 | OpenShort | | (-10) | -17 | -12 | -4 | -20 | -1.4,0 | 17 | | | | |
| 36 | Dec/3 | 12 | 420.03 | 411.53 | 404.42(-0.17) | 398.57(-0.11) | 398.09(-0.29) | 394.76 | -2.2 | | -13 | 60(3) | -50 | [-10] | [-25] | [-12] | -85 | -142 | DT | -0.5 | OpenShort | | (-10) | -16 | -22 | -10 | -20 | -1.4,0 | 17 | | 37 | Dec/3 | 11 | 420.03 | 411.53 | 405.11(-0.15) | 399.01(-0.31) | 399.23(-0.13) | 396.32 | -2.1 | | -13 | 57(2.7) | -50 | [-8] | [-22] | [-6] | -78 | -103 | DT | -0.5 | OpenShort | | (-9) | -7 | -20 | -3 | 16 | -1.4,7 | 17 | | 38 | Dec/3 | 10 | 420.03 | 411.53 | 405.71(-0.14) | 400.25(-0.36) | 399.73(-0.03) | 397.72 | -2 | | -13 | 54(2.2) | -50 | [-8] | [-17] | [-15] | -72 | -68 | DT | -0.3 | OpenShort | | (-8) | -2 | -53 | 1 | 20 | -1.3,11 | 17 | | 39 | Dec/3 | 9 | 420.03 | 411.53 | 406.28(-0.1) | 401.71(-0.25) | 399.85(0.11) | 401.53 | -1.6 | | -13 | 52(0.2) | -50 | [-6] | [-6] | [13] | -54 | 6 | DP | 0.3 | OpenShort? | | (-6) | 6 | 20 | 11 | 20 | -0.8,16 | 17 | | 40 | Dec/2 | 15 | 421.55 | 414.68 | 406.68(-0.13) | 402.72(-0.34) | 399.4(0.09) | 400.07 | -2.2 | | -11 | 52(-7.4) | -50 | [-7] | [-10] | [3] | -68 | -7 | DP | 0.1 | OpenShort? | | (-7) | 5 | -3 | 9 | 20 | -1.1,10 | 27 | | | | |
| 41 | Dec/2 | 14 | 421.55 | 414.68 | 407.22(-0.21) | 404.11(-0.34) | 399.04(0.07) | 400.32 | -2.2 | | -11 | 59(-2.1) | -50 | [-12] | [-12] | [9] | -74 | 56 | DP | 0.2 | OpenShort | | (-8) | 4 | 24 | 6 | 7 | -1.2,6 | 27 | | 42 | Dec/2 | 13 | 421.55 | 414.68 | 408.07(-0.24) | 405.49(-0.38) | 398.75(-0.52) | 398.65 | -2.4 | | -11 | 61(1.2) | -50 | [-13] | [-47] | [0] | -86 | -121 | DT | -0 | OpenShort | | (-14) | -29 | 7 | 7 | -20 | -1.6,4 | 27 | | 43 | Dec/2 | 12 | 421.55 | 414.68 | 409.05(-0.24) | 407.02(-0.35) | 400.84(-0.67) | 398.13 | -2.4 | | -11 | 60(2.1) | -50 | [-13] | [-54] | [-14] | -95 | -197 | DT | -0.5 | OpenShort | | (-14) | -37 | -24 | 0 | -20 | -1.9,3 | 27 | | 44 | Dec/2 | 11 | 421.55 | 414.68 | 410.02(-0.23) | 408.47(-0.19) | 403.53(-0.63) | 399.84 | -2.2 | | -11 | 58(3.1) | -50 | [-13] | [-47] | [-5] | -92 | -179 | DT | -0.7 | OpenShort | | (-13) | -35 | 21 | -17 | -20 | -1.8,3 | 27 | | 45 | Dec/2 | 10 | 421.55 | 414.68 | 410.95(-0.19) | 409.25(-0.21) | 406.09(-0.68) | 398.31 | -2.4 | | -11 | 55(5.1) | -50 | [-11] | [-50] | [-20] | -106 | -290 | DT | -1.5 | HoldShort | | (-14) | -38 | -11 | -33 | -20 | -2.4,4 | 27 | | | | |
| 46 | Dec/2 | 9 | 421.55 | 414.68 | 411.74(-0.21) | 410.1(-0.27) | 408.86(-0.82) | 399.05 | -2.3 | | -11 | 50(13.2) | -50 | [-12] | [-60] | [-60] | -96 | -305 | DT | -2 | OpenShort? | | (-12) | -46 | -131 | -33 | -20 | -2.6,19 | 27 | | 47 | Dec/1 | 15 | 422.91 | 417.72 | 412.6(-0.08) | 410.1(0) | 412.24(-0.24) | 408.57 | -1.7 | | -8 | 36(-5.2) | -50 | [-5] | [-17] | [-23] | -42 | -79 | DT | -1 | OpenShort? | | (-5) | -13 | -47 | -20 | -20 | -1.1,36 | 37 | | 48 | Dec/1 | 14 | 422.91 | 417.72 | 412.92(-0.04) | 411.19(0.08) | 413.24(-0.03) | 412.03 | -1.3 | | -8 | 42(-0.6) | -50 | [-2] | [-3] | [-1] | -7 | 12 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | -2 | -2 | -0.3,51 | 37 | | 49 | Dec/1 | 13 | 422.91 | 417.72 | 413.08(-0.03) | 410.85(0.04) | 413.38(0.22) | 412.22 | -1.3 | | -8 | 42(0) | -50 | [-2] | [10] | [-7] | 3 | 62 | RG | -0.3 | Wait | | (-2) | 12 | -25 | 1 | 13 | -0.2,58 | 37 | | 50 | Dec/1 | 12 | 422.91 | 417.72 | 413.08(0) | 410.69(0.09) | 412.49(0.27) | 414.08 | -1.1 | | -8 | 42(0.1) | -25 | [0] | [14] | [3] | 19 | 86 | UR | 0.5 | SmallShort | | (0) | 15 | -3 | 6 | 20 | 0.3,61 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|