|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $257.5300 One month high (close): $276.8100
AMT Daily Change: 0.56% Daily StdDev 1.34% AMT EMA_5_Trend: 0.41% 10Minute StdDev: $1.5679
Latest Price : $272.57(0.56%) | Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.6) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($2.9) Fri. Dec 3, 2021($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 265.48 | 269 | 274.16(-0.08) | 272.58(-0.07) | 272.48(-0.04) | 272.24 | 1.1 | | 8 | 30(-0.4) | -0 | [-6] | [-5] | [-10] | -50 | -3 | RG | -0.1 | Wait | | (-7) | -3 | -37 | 13 | 4 | -1.1,28 | 62 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269(daily_ema_10 -1.19%) 265.48(daily_ema_20 -2.48%)
Resistance Levels: 272.58(weak_hourly_sma_10 0.12%) 274.16(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/10 | 11 | 265.48 | 269 | 274.39(-0.05) | 272.76(-0.08) | 272.59(0.07) | 273.52 | 1.4 | | 8 | 30(-1.1) | 45 | [-4] | [3] | [11] | -40 | 33 | UR | 0.5 | SmallShort | | (-5) | 5 | 18 | 13 | 20 | -0.5,23 | 62 | | 3 | Dec/10 | 10 | 265.48 | 269 | 274.54(-0.06) | 272.97(-0.09) | 272.4(0.01) | 272.89 | 1.2 | | 8 | 31(0.4) | 50 | [-5] | [-2] | [16] | -63 | -1 | RG | 0.3 | Wait | | (-6) | 1 | 42 | 2 | 14 | -0.9,10 | 62 | | 4 | Dec/10 | 9 | 265.48 | 269 | 274.7(-0.04) | 273.22(-0.18) | 272.37(-0.12) | 271.44 | 1 | | 8 | 31(2.4) | 20 | [-3] | [-14] | [-10] | -90 | -110 | RG | -0.5 | Wait? | | (-7) | -9 | -22 | -10 | -7 | -1.8,5 | 62 | | 5 | Dec/9 | 15 | 265.39 | 268.04 | 274.81(-0.02) | 273.72(-0.13) | 272.69(-0.01) | 272.2 | 1.1 | | 5 | 28(1) | 10 | [-2] | [-5] | [-8] | -80 | -74 | RG | -0.3 | Wait? | | (-2) | -1 | -17 | -5 | -12 | -1.6,10 | 62 | | | | |
| 6 | Dec/9 | 14 | 265.39 | 268.04 | 274.86(0.06) | 274.07(-0.07) | 272.71(-0.07) | 272.79 | 1.2 | | 5 | 27(-4.9) | 50 | [5] | [-6] | [-2] | -70 | -153 | DR | 0 | OpenShort | | (-0) | -5 | -0 | -6 | -16 | -1.3,13 | 62 | | 7 | Dec/9 | 13 | 265.39 | 268.04 | 274.7(0.03) | 274.26(-0.09) | 272.9(-0.23) | 272.8 | 1.2 | | 5 | 32(-2) | 35 | [2] | [-19] | [-0] | -60 | -152 | RG | -0.1 | Wait | | (4) | -17 | 7 | -7 | -17 | -1,15 | 62 | | 8 | Dec/9 | 12 | 265.39 | 268.04 | 274.62(0.01) | 274.51(-0.16) | 273.54(-0.2) | 272.55 | 1.2 | | 5 | 34(-0.8) | 5 | [1] | [-20] | [-11] | -65 | -135 | DR | -0.5 | OpenShort | | (2) | -15 | -17 | -22 | -17 | -1,10 | 62 | | 9 | Dec/9 | 11 | 265.39 | 268.04 | 274.58(0.03) | 274.94(-0.12) | 274.09(-0.23) | 273.12 | 1.3 | | 5 | 35(-1.5) | 40 | [2] | [-20] | [2] | -51 | -132 | RG | -0.5 | Wait | | (2) | -17 | 29 | -34 | -19 | -0.7,17 | 62 | | 10 | Dec/9 | 10 | 265.39 | 268.04 | 274.58(0) | 275.27(-0.18) | 274.72(-0.28) | 272.13 | 1.1 | | 5 | 36(-0.2) | -10 | [0] | [-27] | [-27] | -39 | -155 | DR | -1.2 | OpenShort | | (1) | -21 | -56 | -29 | -20 | -1.1,39 | 62 | | | | |
| 11 | Dec/9 | 9 | 265.39 | 268.04 | 274.49(0.07) | 275.78(-0.08) | 275.49(-0.04) | 274.05 | 1.5 | | 5 | 37(-3.3) | 10 | [5] | [-4] | [-23] | 2 | -96 | DR | -0.7 | OpenShort? | | (4) | -3 | -53 | -19 | -20 | -0.2,57 | 62 | | 12 | Dec/8 | 15 | 265.54 | 267.46 | 274.29(0.12) | 276.01(-0.03) | 275.61(0.04) | 275.89 | 1.7 | | 5 | 40(-1.5) | 50 | [9] | [7] | [8] | 51 | -45 | UT | 0.1 | OpenLong? | | (9) | 3 | 21 | 2 | 3 | 0.7,83 | 69 | | 13 | Dec/8 | 14 | 265.54 | 267.46 | 273.95(0.18) | 276.1(-0.03) | 275.49(-0.11) | 275.14 | 1.5 | | 5 | 41(-9.4) | 45 | [13] | [-3] | [-15] | 47 | -153 | DR | -0.1 | OpenShort | | (10) | -8 | -40 | -1 | -17 | 0.5,84 | 69 | | 14 | Dec/8 | 13 | 265.54 | 267.46 | 273.46(0.22) | 276.18(0.1) | 275.49(-0) | 276.54 | 1.8 | | 5 | 51(-7.2) | 50 | [16] | [11] | [8] | 58 | -95 | UT | 0.2 | OpenLong | | (18) | -0 | 29 | -1 | -12 | 1,83 | 69 | | 15 | Dec/8 | 12 | 265.54 | 267.46 | 272.85(0.17) | 275.9(0.09) | 275.8(-0.1) | 275.54 | 1.6 | | 5 | 58(-4) | 50 | [13] | [2] | [2] | 45 | -83 | UT | -0.1 | OpenLong | | (17) | -7 | 18 | -11 | -20 | 0.7,77 | 69 | | | | |
| 16 | Dec/8 | 11 | 265.54 | 267.46 | 272.38(0.18) | 275.65(0.19) | 276.08(-0.12) | 274.92 | 1.5 | | 5 | 62(-3.6) | 50 | [13] | [4] | [-10] | 51 | -105 | CR | -0.3 | HoldShort | | (14) | -9 | -10 | -11 | -20 | 0.7,83 | 69 | | 17 | Dec/8 | 10 | 265.54 | 267.46 | 271.9(0.2) | 275.14(0.15) | 276.42(-0.12) | 275.28 | 1.6 | | 5 | 66(-3.7) | 45 | [15] | [3] | [-17] | 62 | -94 | CR | -0.3 | HoldShort | | (15) | -9 | -40 | -9 | -20 | 0.8,92 | 69 | | 18 | Dec/8 | 9 | 265.54 | 267.46 | 271.37(0.18) | 274.73(0.18) | 276.74(0.06) | 276.66 | 1.8 | | 5 | 69(1.3) | 50 | [13] | [17] | [-0] | 79 | 36 | UT | -0 | OpenLong? | | (19) | 4 | -1 | -5 | 12 | 1.2,99 | 69 | | 19 | Dec/7 | 15 | 265.61 | 266.02 | 270.87(0.17) | 274.23(0.19) | 276.57(0.21) | 276.68 | 1.7 | | 4 | 68(6.5) | 50 | [13] | [30] | [-0] | 84 | 100 | UT | 0 | OpenLong? | | (15) | 16 | -4 | -5 | 20 | 1.4,99 | 67 | | 20 | Dec/7 | 14 | 265.61 | 266.02 | 270.42(0.2) | 273.72(0.19) | 275.98(0.28) | 276.82 | 1.7 | | 4 | 62(2.2) | 50 | [15] | [36] | [3] | 90 | 119 | UT | 0.2 | OpenLong | | (14) | 21 | 4 | -5 | 20 | 1.6,100 | 67 | | | | |
| 21 | Dec/7 | 13 | 265.61 | 266.02 | 269.87(0.19) | 273.21(0.23) | 275.22(0.49) | 276.67 | 1.7 | | 4 | 59(4) | 50 | [14] | [52] | [2] | 93 | 187 | UT | 0.4 | OpenLong | | (18) | 36 | -2 | 1 | 20 | 1.7,100 | 67 | | 22 | Dec/7 | 12 | 265.61 | 266.02 | 269.37(0.18) | 272.57(0.29) | 273.88(0.44) | 276.76 | 1.7 | | 4 | 55(6.3) | 50 | [13] | [51] | [13] | 100 | 206 | UT | 0.8 | HoldLong | | (16) | 32 | 25 | 6 | 20 | 2,100 | 67 | | 23 | Dec/7 | 11 | 265.61 | 266.02 | 268.88(0.19) | 271.77(0.39) | 272.69(0.31) | 275.9 | 1.5 | | 4 | 49(5.2) | 50 | [14] | [45] | [25] | 105 | 155 | UT | 1 | HoldLong | | (14) | 23 | 60 | 15 | 20 | 2.2,100 | 67 | | 24 | Dec/7 | 10 | 265.61 | 266.02 | 268.38(0.19) | 270.72(0.34) | 271.86(0.17) | 273.83 | 1.2 | | 4 | 44(2.1) | 50 | [14] | [33] | [10] | 90 | 63 | UT | 0.7 | OpenLong | | (13) | 13 | 27 | 3 | 9 | 1.9,92 | 67 | | 25 | Dec/7 | 9 | 265.61 | 266.02 | 267.87(0.18) | 269.79(0.25) | 271.4(0.07) | 272.9 | 1.1 | | 4 | 42(0.5) | 50 | [13] | [22] | [30] | 83 | 40 | UT | 0.5 | HoldLong? | | (14) | 5 | 87 | -3 | 20 | 1.8,88 | 67 | | | | |
| 26 | Dec/6 | 15 | 265.57 | 264.05 | 267.39(0.16) | 269.11(0.16) | 271.2(-0.03) | 269.95 | 0.6 | | -3 | 41(-3) | 15 | [12] | [8] | [-14] | 61 | -56 | CR | -0.5 | HoldShort? | | (10) | -2 | -32 | -12 | -14 | 0.9,88 | 60 | | 27 | Dec/6 | 14 | 265.57 | 264.05 | 266.95(0.18) | 268.68(0.25) | 271.29(0.15) | 271.03 | 0.8 | | -3 | 44(-1.1) | 25 | [14] | [26] | [-8] | 81 | 14 | CR | -0.1 | OpenShort | | (16) | 11 | -21 | -9 | 10 | 1.4,96 | 60 | | 28 | Dec/6 | 13 | 265.57 | 264.05 | 266.46(0.16) | 268.02(0.19) | 270.88(0.48) | 271.74 | 0.9 | | -3 | 45(2.7) | 50 | [12] | [48] | [6] | 93 | 162 | UT | 0.3 | OpenLong | | (17) | 36 | 3 | 0 | 20 | 1.7,100 | 60 | | 29 | Dec/6 | 12 | 265.57 | 264.05 | 266.03(0.16) | 267.52(0.15) | 269.58(0.52) | 271.62 | 0.9 | | -3 | 43(3.2) | 50 | [12] | [50] | [7] | 98 | 181 | UT | 0.7 | OpenLong | | (14) | 39 | -2 | 8 | 20 | 1.9,100 | 60 | | 30 | Dec/6 | 11 | 265.57 | 264.05 | 265.6(0.12) | 267.13(0.23) | 268.19(0.46) | 271.67 | 0.9 | | -3 | 39(6.2) | 50 | [9] | [47] | [25] | 108 | 225 | UT | 1.3 | HoldLong | | (14) | 35 | 42 | 30 | 20 | 2.3,100 | 60 | | | | |
| 31 | Dec/6 | 10 | 265.57 | 264.05 | 265.27(0.08) | 266.51(0.15) | 266.97(0.38) | 270.23 | 0.7 | | -3 | 33(4.5) | 40 | [6] | [38] | [22] | 93 | 204 | UT | 1.4 | OpenLong | | (8) | 29 | 35 | 27 | 20 | 2.2,88 | 60 | | 32 | Dec/6 | 9 | 265.57 | 264.05 | 265.06(0.05) | 266.12(0.05) | 265.95(0.3) | 269.05 | 0.5 | | -3 | 29(2.2) | 30 | [4] | [27] | [44] | 73 | 174 | UT | 1.6 | OpenLong? | | (4) | 23 | 111 | 15 | 20 | 2,73 | 60 | | 33 | Dec/3 | 15 | 265.9 | 263.16 | 264.93(0.03) | 266(-0.01) | 265.16(-0.12) | 265.34 | -0.1 | | -7 | 27(1.2) | -20 | [2] | [-8] | [5] | 19 | -38 | RG | 0.1 | Wait? | | (-1) | -9 | 21 | -3 | -14 | 0.2,64 | 43 | | 34 | Dec/3 | 14 | 265.9 | 263.16 | 264.84(0.02) | 266.03(0.03) | 265.48(-0.23) | 264.62 | -0.2 | | -7 | 25(-0.1) | -50 | [2] | [-15] | [-17] | 13 | -84 | DR | -0.5 | OpenShort | | (2) | -17 | -37 | -4 | -20 | -0.1,65 | 43 | | 35 | Dec/3 | 13 | 265.9 | 263.16 | 264.8(0.01) | 265.96(0.11) | 266.08(0.02) | 265.86 | -0 | | -7 | 25(0.1) | -25 | [1] | [7] | [-0] | 29 | 35 | RG | -0.1 | Wait | | (3) | 2 | 11 | -12 | -20 | 0.6,64 | 43 | | | | |
| 36 | Dec/3 | 12 | 265.9 | 263.16 | 264.8(0) | 265.67(0.17) | 266.04(-0.09) | 265.48 | -0.1 | | -7 | 25(0.1) | -25 | [0] | [1] | [4] | 29 | 9 | UR | -0.3 | SmallShort | | (0) | -7 | 29 | -17 | -20 | 0.4,69 | 43 | | 37 | Dec/3 | 11 | 265.9 | 263.16 | 264.77(-0.03) | 265.22(0.1) | 266.27(-0.24) | 264.49 | -0.2 | | -7 | 25(-0.6) | -50 | [-2] | [-14] | [-29] | 25 | -39 | DT | -1 | OpenShort | | (-2) | -18 | -71 | -9 | -20 | -0.2,80 | 43 | | 38 | Dec/3 | 10 | 265.9 | 263.16 | 264.86(0.03) | 264.95(0.17) | 266.91(0.14) | 266.89 | 0.1 | | -7 | 26(1.2) | -30 | [2] | [19] | [-6] | 66 | 85 | CR | -0 | HoldShort | | (2) | 11 | -23 | -2 | 20 | 1.1,88 | 43 | | 39 | Dec/3 | 9 | 265.9 | 263.16 | 264.78(0.01) | 264.51(0.17) | 266.53(0.26) | 267.66 | 0.2 | | -7 | 25(0.6) | 10 | [1] | [28] | [24] | 79 | 162 | RG | 0.6 | Wait? | | (3) | 20 | 59 | 5 | 20 | 1.6,89 | 43 | | 40 | Dec/2 | 15 | 266.43 | 262.35 | 264.75(0.01) | 264.07(0.01) | 265.84(0.18) | 265.7 | -0.1 | | -10 | 24(1.6) | -40 | [1] | [15] | [-5] | 52 | 73 | CR | -0.1 | HoldShort? | | (-2) | 14 | -29 | 11 | 20 | 0.5,89 | 42 | | | | |
| 41 | Dec/2 | 14 | 266.43 | 262.35 | 264.72(-0.02) | 264.05(0.02) | 265.35(0.45) | 266.7 | 0 | | -10 | 22(-1.3) | -30 | [-2] | [36] | [6] | 71 | 196 | UR | 0.8 | SmallShort | | (3) | 34 | -16 | 35 | 20 | 1.1,93 | 42 | | 42 | Dec/2 | 13 | 266.43 | 262.35 | 264.78(-0.02) | 264(0.05) | 264.17(0.46) | 267.23 | 0.1 | | -10 | 24(-1.4) | -20 | [-2] | [38] | [29] | 64 | 218 | UR | 1.7 | SmallShort | | (-2) | 35 | 47 | 42 | 20 | 1.3,81 | 42 | | 43 | Dec/2 | 12 | 266.43 | 262.35 | 264.84(-0.06) | 263.86(0.08) | 262.97(0.19) | 265.66 | -0.1 | | -10 | 25(-2.5) | -20 | [-5] | [18] | [26] | 19 | 132 | UR | 1.4 | SmallShort | | (-5) | 14 | 52 | 38 | 20 | 0.4,59 | 42 | | 44 | Dec/2 | 11 | 266.43 | 262.35 | 265(-0.08) | 263.86(-0) | 262.47(0.06) | 263.91 | -0.3 | | -10 | 28(-0.9) | -50 | [-6] | [4] | [14] | -33 | 51 | UR | 0.7 | SmallShort | | (-8) | 5 | 28 | 23 | 6 | -0.5,30 | 42 | | 45 | Dec/2 | 10 | 266.43 | 262.35 | 265.21(-0.07) | 263.65(-0.06) | 262.31(-0.13) | 263 | -0.4 | | -10 | 29(-0.6) | -40 | [-5] | [-12] | [21] | -62 | -43 | DP | 0.3 | OpenShort | | (-8) | -10 | 60 | 4 | 2 | -1,13 | 42 | | | | |
| 46 | Dec/2 | 9 | 266.43 | 262.35 | 265.39(-0.12) | 263.81(-0.19) | 262.64(-0.45) | 261.01 | -0.7 | | -10 | 29(3.9) | -50 | [-9] | [-42] | [-9] | -96 | -162 | DT | -0.7 | OpenShort? | | (-10) | -34 | -10 | -11 | -20 | -1.9,2 | 42 | | 47 | Dec/1 | 15 | 267.08 | 261.48 | 265.7(-0.05) | 264.31(-0.18) | 263.82(-0.36) | 261.35 | -0.7 | | -17 | 25(4.2) | -50 | [-4] | [-36] | [-27] | -103 | -198 | DT | -1.3 | HoldShort? | | (-8) | -27 | -56 | -29 | -20 | -2.2,2 | 31 | | 48 | Dec/1 | 14 | 267.08 | 261.48 | 265.82(-0.02) | 264.78(-0.1) | 264.76(-0.02) | 263.21 | -0.5 | | -17 | 21(0.7) | -50 | [-2] | [-7] | [-3] | -75 | -85 | DT | -0.9 | HoldShort | | (-1) | -2 | 8 | -25 | -20 | -1.5,13 | 31 | | 49 | Dec/1 | 13 | 267.08 | 261.48 | 265.87(-0.05) | 265.04(-0.16) | 264.8(-0.09) | 262.95 | -0.5 | | -17 | 20(1.5) | -50 | [-4] | [-16] | [-29] | -64 | -84 | DT | -1.1 | OpenShort | | (-2) | -7 | -70 | -21 | -20 | -1.7,29 | 31 | | 50 | Dec/1 | 12 | 267.08 | 261.48 | 265.87(0) | 265.46(0.03) | 265.05(0.02) | 265.29 | -0.2 | | -17 | 19(0) | -50 | [0] | [1] | [-12] | -16 | -25 | CR | 0.2 | HoldShort | | (1) | 2 | -30 | -5 | -9 | -0.4,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|