|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $143.3600 One month high (close): $158.6400
AMAT Daily Change: 0.09% Daily StdDev 2.5% AMAT EMA_5_Trend: 0.99% 10Minute StdDev: $2.1136
Latest Price : $152.82(0.09%) | Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($5.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($1.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 151.58 | 151.06 | 155.27(-0.17) | 153.69(-0.31) | 152.39(-0.16) | 152.21 | 0.1 | | 0 | 43(1.6) | -5 | [-7] | [-12] | [10] | -85 | -88 | RG | -0.1 | Wait | | (-8) | -6 | 29 | 2 | -3 | -1.6,5 | 53 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 151.58(daily_ema_20 -0.41%)
Support Levels: 151.06(weak_daily_ema_10 -0.76%)
Resistance Levels: 153.69(weak_hourly_sma_10 0.97%) 155.27(weak_hourly_sma_20 2.01%)
|
| | | 2 | Dec/10 | 11 | 151.58 | 151.06 | 155.53(-0.19) | 154.17(-0.39) | 152.64(-0.44) | 151.26 | -0.1 | | 0 | 41(6.4) | -50 | [-8] | [-25] | [-12] | -102 | -201 | DT | -0.7 | HoldShort | | (-10) | -18 | -25 | 4 | -20 | -2.3,6 | 53 | | 3 | Dec/10 | 10 | 151.58 | 151.06 | 155.82(-0.17) | 154.77(-0.34) | 153.32(-0.45) | 152.08 | 0.1 | | 0 | 35(6.2) | -50 | [-7] | [-25] | [-20] | -104 | -190 | DT | -0.8 | HoldShort | | (-7) | -18 | -46 | 0 | -20 | -2.4,6 | 53 | | 4 | Dec/10 | 9 | 151.58 | 151.06 | 156.08(-0.03) | 155.3(-0.18) | 154.02(-0.21) | 153.58 | 0.4 | | 0 | 29(1) | 20 | [-1] | [-10] | [4] | -92 | -179 | RG | -0.3 | Wait? | | (-5) | -8 | 22 | -9 | -20 | -1.9,6 | 53 | | 5 | Dec/9 | 15 | 151.61 | 150.16 | 156.13(-0.03) | 155.58(-0.26) | 154.35(-0.43) | 152.85 | 0.3 | | -2 | 28(2.1) | -35 | [-1] | [-22] | [-17] | -115 | -277 | DT | -1.2 | HoldShort? | | (-4) | -17 | -21 | -24 | -20 | -2.6,0 | 45 | | | | |
| 6 | Dec/9 | 14 | 151.61 | 150.16 | 156.17(0.19) | 155.98(-0.21) | 155.01(-0.46) | 153.56 | 0.4 | | -2 | 25(-20.4) | 10 | [8] | [-20] | [-19] | -105 | -432 | DR | -1.2 | HoldShort | | (0) | -18 | -25 | -35 | -20 | -2.2,0 | 45 | | 7 | Dec/9 | 13 | 151.61 | 150.16 | 155.88(0.22) | 156.31(-0.08) | 155.72(-0.32) | 154.39 | 0.6 | | -2 | 46(-14.1) | 20 | [9] | [-11] | [-16] | -66 | -358 | DR | -0.6 | OpenShort | | (10) | -13 | -17 | -30 | -20 | -0.7,2 | 45 | | 8 | Dec/9 | 12 | 151.61 | 150.16 | 155.54(0.25) | 156.44(-0.14) | 156.22(-0.24) | 154.97 | 0.7 | | -2 | 60(-12.1) | 5 | [10] | [-9] | [-18] | -42 | -307 | DR | -0.5 | OpenShort | | (11) | -10 | -30 | -33 | -20 | -0.2,13 | 45 | | 9 | Dec/9 | 11 | 151.61 | 150.16 | 155.15(0.32) | 156.66(-0.04) | 156.59(-0.15) | 155.99 | 1 | | -2 | 72(-12) | 25 | [13] | [-3] | [-6] | 1 | -257 | DR | -0.2 | OpenShort | | (14) | -6 | -2 | -20 | -20 | 0.3,43 | 45 | | 10 | Dec/9 | 10 | 151.61 | 150.16 | 154.65(0.36) | 156.72(-0.09) | 156.83(-0.08) | 156.06 | 1 | | -2 | 84(-11.3) | 15 | [14] | [-0] | [-13] | 25 | -237 | DR | -0.2 | OpenShort | | (16) | -3 | -31 | -13 | -9 | 0.4,65 | 45 | | | | |
| 11 | Dec/9 | 9 | 151.61 | 150.16 | 154.09(0.46) | 156.86(-0.01) | 156.96(0.05) | 157.09 | 1.2 | | -2 | 95(-11.6) | 30 | [18] | [7] | [1] | 57 | -195 | UT | 0 | OpenLong? | | (20) | 2 | 2 | -4 | 12 | 0.7,89 | 45 | | 12 | Dec/8 | 15 | 151.51 | 149.78 | 153.39(0.45) | 156.88(0.01) | 156.88(0.14) | 157.02 | 1.2 | | -1 | 107(-8.8) | 45 | [18] | [13] | [3] | 60 | -117 | UT | 0 | OpenLong? | | (22) | 6 | 9 | -2 | 5 | 0.7,92 | 50 | | 13 | Dec/8 | 14 | 151.51 | 149.78 | 152.7(0.39) | 156.88(0) | 156.66(-0.04) | 156.72 | 1.1 | | -1 | 116(-4) | 20 | [16] | [5] | [-6] | 64 | -88 | CR | 0 | HoldShort | | (22) | -2 | -14 | -1 | -7 | 0.8,94 | 50 | | 14 | Dec/8 | 13 | 151.51 | 149.78 | 152.1(0.42) | 156.86(0.12) | 156.72(0.07) | 157.21 | 1.2 | | -1 | 120(-2.5) | 45 | [17] | [12] | [4] | 68 | -11 | UT | 0.1 | OpenLong | | (20) | 3 | 13 | 0 | -9 | 0.9,95 | 50 | | 15 | Dec/8 | 12 | 151.51 | 149.78 | 151.46(0.42) | 156.67(0.2) | 156.61(-0.09) | 156.75 | 1.1 | | -1 | 122(-1.6) | 25 | [17] | [7] | [-4] | 65 | -35 | CR | 0 | HoldShort | | (20) | -4 | 0 | -5 | -20 | 0.9,92 | 50 | | | | |
| 16 | Dec/8 | 11 | 151.51 | 149.78 | 150.83(0.43) | 156.35(0.58) | 156.75(-0.08) | 156.75 | 1.1 | | -1 | 124(-0.4) | 40 | [17] | [15] | [-0] | 68 | -1 | UT | 0 | OpenLong | | (21) | -3 | 26 | -5 | -20 | 1,93 | 50 | | 17 | Dec/8 | 10 | 151.51 | 149.78 | 150.19(0.36) | 155.45(0.52) | 156.88(-0.12) | 155.89 | 1 | | -1 | 124(0.9) | 5 | [15] | [12] | [-20] | 68 | 40 | CR | -0.2 | HoldShort | | (20) | -5 | -34 | -8 | -20 | 1,93 | 50 | | 18 | Dec/8 | 9 | 151.51 | 149.78 | 149.65(0.36) | 154.64(0.64) | 157.07(0.04) | 157.05 | 1.2 | | -1 | 123(4.8) | 45 | [15] | [20] | [1] | 80 | 185 | UT | -0 | OpenLong? | | (20) | 2 | 13 | -6 | -20 | 1.3,97 | 50 | | 19 | Dec/7 | 15 | 151.4 | 148.82 | 149.11(0.26) | 153.65(0.71) | 157(0.17) | 156.62 | 1.1 | | -2 | 119(4.8) | 25 | [11] | [26] | [-10] | 83 | 311 | CR | -0.1 | OpenShort? | | (17) | 7 | -26 | -7 | -9 | 1.4,98 | 47 | | 20 | Dec/7 | 14 | 151.4 | 148.82 | 148.72(0.34) | 152.57(0.83) | 156.73(0.51) | 157.49 | 1.3 | | -2 | 114(8.8) | 50 | [14] | [43] | [4] | 93 | 405 | UT | 0.1 | OpenLong | | (14) | 21 | 3 | -7 | 20 | 1.7,100 | 47 | | | | |
| 21 | Dec/7 | 13 | 151.4 | 148.82 | 148.21(0.35) | 151.32(0.95) | 155.94(1.25) | 157.38 | 1.3 | | -2 | 105(10.8) | 50 | [14] | [75] | [11] | 98 | 586 | UT | 0.3 | OpenLong | | (17) | 50 | 18 | -6 | 20 | 1.9,100 | 47 | | 22 | Dec/7 | 12 | 151.4 | 148.82 | 147.69(0.33) | 149.9(0.91) | 154.01(1.17) | 156.78 | 1.2 | | -2 | 94(11.5) | 50 | [13] | [71] | [10] | 103 | 586 | UT | 0.6 | HoldLong | | (16) | 47 | 3 | -4 | 20 | 2.1,100 | 47 | | 23 | Dec/7 | 11 | 151.4 | 148.82 | 147.21(0.32) | 148.55(0.83) | 152.23(1.32) | 156.69 | 1.2 | | -2 | 83(16.4) | 50 | [13] | [75] | [33] | 113 | 649 | UT | 1.2 | HoldLong | | (16) | 53 | 40 | 19 | 20 | 2.5,100 | 47 | | 24 | Dec/7 | 10 | 151.4 | 148.82 | 146.74(0.32) | 147.32(0.76) | 150.25(1.29) | 155.34 | 0.9 | | -2 | 66(16.4) | 50 | [13] | [73] | [40] | 116 | 592 | UT | 1.7 | HoldLong | | (13) | 52 | 54 | 26 | 20 | 2.9,93 | 47 | | 25 | Dec/7 | 9 | 151.4 | 148.82 | 146.27(0.24) | 146.21(0.62) | 148.34(1.12) | 153.54 | 0.5 | | -2 | 50(14.2) | 50 | [10] | [62] | [83] | 115 | 537 | UT | 2.3 | HoldLong? | | (13) | 45 | 180 | 36 | 20 | 3.2,85 | 47 | | | | |
| 26 | Dec/6 | 15 | 151.19 | 147.86 | 145.92(-0.02) | 145.31(0.26) | 146.7(0.63) | 147.8 | -0.8 | | -8 | 36(-2) | -10 | [-1] | [30] | [11] | 55 | 283 | UR | 0.7 | SmallShort? | | (3) | 25 | 3 | 28 | 20 | 1.2,75 | 42 | | 27 | Dec/6 | 14 | 151.19 | 147.86 | 145.95(-0.21) | 144.93(0.19) | 145.78(0.64) | 147.69 | -0.8 | | -8 | 38(-15.7) | -45 | [-9] | [28] | [19] | 39 | 453 | UR | 1.2 | SmallShort | | (-1) | 27 | 18 | 31 | 20 | 1,64 | 42 | | 28 | Dec/6 | 13 | 151.19 | 147.86 | 146.25(-0.28) | 144.65(0.06) | 144.86(0.33) | 147.13 | -0.9 | | -8 | 53(-16.2) | -50 | [-12] | [11] | [26] | 8 | 389 | UR | 1 | SmallShort | | (-11) | 14 | 39 | 28 | 20 | 0.4,48 | 42 | | 29 | Dec/6 | 12 | 151.19 | 147.86 | 146.66(-0.31) | 144.56(-0.21) | 144.38(0.22) | 145.92 | -1.2 | | -8 | 70(-11) | -50 | [-13] | [1] | [22] | -29 | 279 | UR | 0.5 | SmallShort | | (-15) | 9 | 32 | 16 | 20 | -0.2,26 | 42 | | 30 | Dec/6 | 11 | 151.19 | 147.86 | 147.11(-0.37) | 144.87(-0.16) | 144.06(0.11) | 144.94 | -1.4 | | -8 | 81(-9.8) | -50 | [-16] | [-3] | [23] | -55 | 209 | DP | 0.2 | OpenShort | | (-17) | 5 | 56 | 4 | 20 | -0.6,10 | 42 | | | | |
| 31 | Dec/6 | 10 | 151.19 | 147.86 | 147.65(-0.4) | 145.1(-0.27) | 143.9(-0.16) | 143.21 | -1.8 | | -8 | 90(-3.1) | -50 | [-17] | [-17] | [-2] | -75 | 25 | DT | -0.2 | HoldShort | | (-21) | -7 | 1 | 1 | -20 | -1.1,3 | 42 | | 32 | Dec/6 | 9 | 151.19 | 147.86 | 148.25(-0.34) | 145.5(-0.25) | 144.13(-0.19) | 143.16 | -1.8 | | -8 | 93(-0.2) | -50 | [-14] | [-18] | [-21] | -77 | -75 | DT | -0.2 | HoldShort? | | (-19) | -8 | -50 | 2 | -20 | -1.2,3 | 42 | | 33 | Dec/3 | 15 | 151.48 | 148.08 | 148.75(-0.24) | 145.87(-0.2) | 144.41(-0.23) | 144.72 | -1.6 | | -10 | 94(-0.1) | -50 | [-10] | [-20] | [4] | -68 | -104 | DP | 0.1 | OpenShort? | | (-15) | -10 | 12 | 6 | -16 | -1,7 | 39 | | 34 | Dec/3 | 14 | 151.48 | 148.08 | 149.11(-0.13) | 146.16(-0.12) | 144.75(-0.64) | 144.36 | -1.6 | | -10 | 94(3.2) | -50 | [-5] | [-34] | [-3] | -78 | -348 | DT | -0.1 | OpenShort | | (-12) | -27 | 6 | -2 | -20 | -1.2,2 | 39 | | 35 | Dec/3 | 13 | 151.48 | 148.08 | 149.3(-0.14) | 146.33(-0.13) | 145.68(-0.42) | 144.18 | -1.7 | | -10 | 91(3.9) | -50 | [-6] | [-25] | [-5] | -82 | -308 | DT | -0.4 | OpenShort | | (-7) | -18 | 6 | -7 | -20 | -1.3,1 | 39 | | | | |
| 36 | Dec/3 | 12 | 151.48 | 148.08 | 149.51(-0.13) | 146.52(-0.31) | 146.3(-0.42) | 143.99 | -1.7 | | -10 | 87(4.8) | -50 | [-5] | [-29] | [-17] | -87 | -349 | DT | -0.6 | OpenShort | | (-7) | -18 | -31 | -15 | -20 | -1.5,1 | 39 | | 37 | Dec/3 | 11 | 151.48 | 148.08 | 149.71(-0.08) | 146.98(-0.6) | 146.91(-0.3) | 144.95 | -1.5 | | -10 | 82(2.7) | -50 | [-3] | [-29] | [-12] | -72 | -316 | DT | -0.6 | OpenShort | | (-5) | -13 | -41 | -4 | 20 | -1.3,11 | 39 | | 38 | Dec/3 | 10 | 151.48 | 148.08 | 149.83(-0.07) | 147.87(-0.64) | 147.35(-0.24) | 146.24 | -1.2 | | -10 | 79(1.5) | -50 | [-3] | [-27] | [-24] | -60 | -231 | DT | -0.3 | OpenShort | | (-2) | -10 | -86 | 1 | 20 | -1,15 | 39 | | 39 | Dec/3 | 9 | 151.48 | 148.08 | 149.94(-0.03) | 148.82(-0.36) | 147.7(0.47) | 149 | -0.6 | | -10 | 78(0.2) | 10 | [-1] | [9] | [27] | -41 | 73 | UR | 0.4 | SmallShort? | | (2) | 20 | 53 | 8 | 20 | -0.3,17 | 39 | | 40 | Dec/2 | 15 | 151.77 | 149.34 | 149.98(-0.11) | 149.36(-0.55) | 147.01(0.18) | 147.32 | -1.1 | | -5 | 77(-3.2) | -20 | [-5] | [-7] | [7] | -59 | -40 | DP | 0.1 | OpenShort? | | (-5) | 8 | 14 | 4 | 20 | -0.8,11 | 44 | | | | |
| 41 | Dec/2 | 14 | 151.77 | 149.34 | 150.14(-0.12) | 150.19(-0.53) | 146.74(-0.21) | 146.88 | -1.2 | | -5 | 81(2) | -50 | [-5] | [-23] | [-5] | -64 | -160 | DT | 0 | OpenShort | | (-6) | -9 | -8 | 6 | -20 | -1,11 | 44 | | 42 | Dec/2 | 13 | 151.77 | 149.34 | 150.32(-0.11) | 150.99(-0.44) | 147.05(-0.91) | 147.14 | -1.1 | | -5 | 79(2.2) | -50 | [-5] | [-50] | [-11] | -66 | -315 | DT | 0 | OpenShort | | (-6) | -38 | -11 | -2 | -20 | -1,9 | 44 | | 43 | Dec/2 | 12 | 151.77 | 149.34 | 150.49(-0.06) | 151.65(-0.27) | 148.4(-1.02) | 147.5 | -1 | | -5 | 76(1.4) | -50 | [-3] | [-51] | [1] | -70 | -376 | DP | -0.3 | OpenShort | | (-5) | -43 | 46 | -20 | -20 | -1,5 | 44 | | 44 | Dec/2 | 11 | 151.77 | 149.34 | 150.58(-0.12) | 152.06(-0.16) | 149.93(-1.23) | 146.07 | -1.4 | | -5 | 75(4.7) | -50 | [-5] | [-58] | [-28] | -83 | -470 | DT | -1.3 | OpenShort | | (-6) | -52 | -1 | -48 | -20 | -1.5,5 | 44 | | 45 | Dec/2 | 10 | 151.77 | 149.34 | 150.76(-0.03) | 152.31(-0.08) | 151.8(-1.13) | 146.11 | -1.4 | | -5 | 70(1.4) | -50 | [-1] | [-51] | [-52] | -60 | -536 | DT | -2 | OpenShort | | (-5) | -47 | -73 | -49 | -20 | -1.6,30 | 44 | | | | |
| 46 | Dec/2 | 9 | 151.77 | 149.34 | 150.8(0.05) | 152.43(-0.02) | 153.53(-0.93) | 148.45 | -0.8 | | -5 | 69(-2.5) | -40 | [2] | [-41] | [-74] | -9 | -414 | DR | -1.8 | OpenShort? | | (1) | -39 | -160 | -33 | -20 | -0.8,61 | 44 | | 47 | Dec/1 | 15 | 151.65 | 150.25 | 150.73(0.22) | 152.46(0.44) | 154.97(0.05) | 153.76 | 0.5 | | -0 | 71(5.7) | 0 | [9] | [13] | [-20] | 62 | 13 | CR | -0.4 | HoldShort? | | (12) | 2 | -46 | -14 | -20 | 1,87 | 53 | | 48 | Dec/1 | 14 | 151.65 | 150.25 | 150.4(0.39) | 151.79(0.48) | 154.9(0.46) | 155.3 | 0.8 | | -0 | 66(-3.4) | 50 | [17] | [34] | [13] | 88 | 76 | UT | 0.1 | HoldLong | | (13) | 20 | 11 | 29 | 20 | 1.7,95 | 53 | | 49 | Dec/1 | 13 | 151.65 | 150.25 | 149.81(0.4) | 151.06(0.31) | 154.19(0.89) | 154.95 | 0.7 | | -0 | 69(-2.4) | 50 | [17] | [49] | [6] | 90 | 174 | UT | 0.2 | HoldLong | | (19) | 38 | -25 | 30 | 20 | 1.7,97 | 53 | | 50 | Dec/1 | 12 | 151.65 | 150.25 | 149.22(0.38) | 150.6(0.35) | 152.83(1) | 155.78 | 0.9 | | -0 | 72(6) | 50 | [16] | [54] | [28] | 103 | 320 | UT | 0.9 | HoldLong | | (21) | 43 | 27 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|