ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.2650

ALPP Daily Change: 2.4% Daily StdDev 19.73% ALPP EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $2.56(2.4%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	12	2.66	2.46	(0)	2.59(-0.77)	(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-4]	-3	-80	DR	-0.2	OpenShort	(2)	0	-9	12	-20	-0.3,55	33
Daily Trend: % Up Forces: Down Forces: 2.46(daily_ema_10 -4.28%) Support Levels: Resistance Levels: 2.59(hourly_sma_10 0.78%) 2.66(daily_ema_20 3.5%)

2	Dec/10	11	2.66	2.46	(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	392	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
3	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[22]	6	-334	UT	1.2	OpenLong	(2)	0	15	5	20	0.7,38	33
4	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-402	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
5	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-554	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29

6	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-878	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
7	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-121	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
8	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-460	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
9	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-109	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
10	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	131	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29

11	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-177	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
12	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-327	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
13	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	455	UT	0.3	HoldLong	(3)	6	2	4	20	1.7,100	43
14	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	92	RG	0.5	Wait	(3)	8	2	7	20	1.6,100	43
15	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-75	RG	0.8	SmallShort	(3)	4	5	13	20	1.6,100	43

16	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-237	UT	0.7	HoldLong	(3)	2	5	9	20	1.4,95	43
17	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[4]	70	218	RG	0.5	Wait	(2)	2	12	-2	0	1.3,87	43
18	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-155	RG	-0.1	Wait?	(3)	0	5	-11	20	0.7,82	43
19	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	128	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46
20	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[0]	[2]	76	-24	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46

21	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	339	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
22	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	227	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
23	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	501	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46
24	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	17	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
25	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	469	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46

26	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	324	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
27	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1033	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
28	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	525	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
29	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[39]	101	1188	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43
30	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	646	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43

31	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	397	UR	1.5	SmallShort	(0)	4	18	33	20	0.5,40	43
32	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	208	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43
33	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-58	DT	0.3	OpenShort?	(-2)	-4	6	6	-20	-1.2,7	34
34	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-8]	[-23]	-97	-857	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
35	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-348	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34

36	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-702	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
37	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-663	DR	-2.2	HoldShort	(-2)	-4	-21	-21	-20	-2.4,34	34
38	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	685	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
39	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	162	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
40	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[4]	-13	605	UR	0.4	SmallShort	(-2)	2	4	14	0	0,37	30

41	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	474	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
42	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	169	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30
43	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	549	DP	0	OpenShort	(-2)	-2	4	-2	0	-0.7,13	30
44	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-191	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
45	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-23]	-55	172	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30

46	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	348	DT	-0.6	OpenShort?	(-3)	-2	-9	-7	0	-1,27	28
47	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	116	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28
48	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-30	[-2]	[-0]	[-6]	-29	237	DT	-0.1	OpenShort	(-3)	2	-3	-10	-20	-0.7,39	28
49	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-15	[-4]	[-1]	[15]	-27	711	DP	0.2	OpenShort	(-2)	2	-3	-9	20	-0.5,36	28
50	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	5	[0]	[4]	[15]	-31	82	UR	0.4	SmallShort	(-2)	6	7	-10	20	-0.5,32	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI