CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $4.1850 One month high (close): $7.1650

CGEN Daily Change: -7.86% Daily StdDev 4.6% CGEN EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $4.34(-7.86%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	4.64	4.41	4.58(-0.22)	4.62(-0.43)	4.62(-0.86)	4.43	-0.5	-19	23(1)	-50	[-5]	[-27]	[-46]	-50	-325	DT	-2.1	OpenShort	(0)	-19	-53	-41	-20	-1.6,40	40
Daily Trend: % Up Forces: Down Forces: 4.41(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 4.58(hourly_sma_20 3.39%) 4.62(hourly_sma_10 4.29%) 4.64(daily_ema_20 4.74%)

2	Dec/10	10	4.64	4.41	4.58(0)	4.64(-0.22)	4.66(-0.85)	4.54	-0.2	-19	22(-2.1)	-50	[0]	[-24]	[-36]	-3	-320	DR	-1.4	OpenShort	(0)	-19	-88	-30	-20	-0.6,62	40
3	Dec/10	9	4.64	4.41	4.59(0.44)	4.65(0.22)	4.7(0.64)	4.73	0.2	-19	24(2.9)	20	[10]	[16]	[10]	83	31	UT	0.3	OpenLong?	(5)	14	28	5	0	1.5,95	40
4	Dec/9	15	4.78	4.44	4.57(0.22)	4.65(0)	4.67(0.43)	4.67	-0.2	-16	21(8.6)	-35	[5]	[10]	[-3]	73	106	CR	0	HoldShort?	(5)	9	-19	6	20	1.2,93	45
5	Dec/9	14	4.78	4.44	4.56(0.44)	4.64(0.43)	4.65(0.43)	4.71	-0.1	-16	13(-3.6)	35	[10]	[16]	[22]	88	-4	UT	0.7	HoldLong	(10)	9	23	12	20	1.8,93	45

6	Dec/9	13	4.78	4.44	4.54(0.44)	4.62(0.43)	4.63(0.43)	4.66	-0.2	-16	16(-2.1)	0	[10]	[16]	[-2]	68	-74	CR	0.3	HoldShort	(10)	9	9	10	-20	1.1,90	45
7	Dec/9	12	4.78	4.44	4.52(0.44)	4.6(0.44)	4.63(0)	4.64	-0.2	-16	18(-1.7)	-25	[10]	[6]	[-10]	56	-169	CR	0.2	HoldShort	(10)	0	-9	3	-20	1,81	45
8	Dec/9	11	4.78	4.44	4.5(0.67)	4.58(0.44)	4.63(0)	4.66	-0.2	-16	20(-2)	30	[15]	[8]	[16]	53	-307	UT	0.4	OpenLong	(10)	0	33	-3	20	1.2,73	45
9	Dec/9	10	4.78	4.44	4.47(0.45)	4.56(0.22)	4.61(-0.22)	4.59	-0.3	-16	22(-2.6)	-10	[10]	[-1]	[1]	39	-233	RG	-0.1	Wait	(15)	-5	5	-14	20	0.8,69	45
10	Dec/9	9	4.78	4.44	4.45(0.68)	4.55(0.22)	4.62(0.22)	4.58	-0.3	-16	25(-1.2)	-5	[15]	[10]	[-4]	47	-331	CR	-0.2	HoldShort?	(10)	5	-5	-15	0	0.8,77	45

11	Dec/8	15	4.85	4.42	4.42(0.45)	4.54(0.22)	4.61(0.22)	4.59	-0.4	-20	26(1)	-15	[10]	[9]	[-8]	61	-13	CR	-0.1	HoldShort?	(10)	5	-24	-9	20	1,86	39
12	Dec/8	14	4.85	4.42	4.4(0.46)	4.53(0.22)	4.6(0.88)	4.64	-0.3	-20	25(0.5)	10	[10]	[23]	[-3]	80	313	CR	0.2	OpenShort	(15)	19	-19	0	20	1.3,97	39
13	Dec/8	13	4.85	4.42	4.38(0.46)	4.52(0.44)	4.56(1.33)	4.68	-0.2	-20	24(1.7)	40	[10]	[35]	[24]	93	552	UT	0.7	OpenLong	(15)	29	28	9	20	1.7,100	39
14	Dec/8	12	4.85	4.42	4.36(0.46)	4.5(0.22)	4.5(0.45)	4.62	-0.3	-20	23(1.4)	40	[10]	[14]	[24]	89	253	UT	0.7	OpenLong	(10)	10	29	9	20	1.6,99	39
15	Dec/8	11	4.85	4.42	4.34(0.23)	4.49(0.9)	4.48(0.22)	4.56	-0.4	-20	21(1.1)	-10	[5]	[15]	[9]	79	336	RG	0.5	Wait	(5)	5	34	5	-20	1.4,94	39

16	Dec/8	10	4.85	4.42	4.33(0.46)	4.45(0.68)	4.47(0.22)	4.49	-0.5	-20	20(0.8)	10	[10]	[14]	[2]	65	-32	RG	0.1	Wait	(5)	5	25	-7	-20	1.1,87	39
17	Dec/8	9	4.85	4.42	4.33(0)	4.42(0.23)	4.46(-0.45)	4.44	-0.6	-20	19(0.1)	-50	[0]	[-8]	[-4]	61	186	DR	-0.1	OpenShort?	(5)	-10	10	-9	-20	0.9,88	39
18	Dec/7	15	4.93	4.41	4.31(0.23)	4.41(0.68)	4.48(-0.44)	4.42	-0.6	-26	19(1.8)	-50	[5]	[-3]	[-21]	63	-78	DR	-0.4	OpenShort?	(5)	-10	-44	-8	-20	0.8,93	26
19	Dec/7	14	4.93	4.41	4.3(0.23)	4.38(0.92)	4.5(0.22)	4.51	-0.5	-26	17(0.7)	-25	[5]	[14]	[-1]	87	312	CR	0.1	OpenShort	(5)	5	5	-2	-20	1.5,99	26
20	Dec/7	13	4.93	4.41	4.3(0)	4.34(0.93)	4.49(1.35)	4.5	-0.5	-26	17(0.9)	-20	[0]	[38]	[8]	88	828	UR	0.1	SmallShort	(5)	30	5	3	20	1.6,98	26

21	Dec/7	12	4.93	4.41	4.29(0.23)	4.3(0.94)	4.43(1.14)	4.49	-0.5	-26	16(1)	10	[5]	[35]	[9]	88	525	RG	0.5	Wait	(0)	25	0	8	20	1.6,98	26
22	Dec/7	11	4.93	4.41	4.29(0)	4.26(0.47)	4.38(1.15)	4.49	-0.5	-26	15(0.8)	-15	[0]	[28]	[19]	94	778	UR	0.9	SmallShort	(5)	25	-5	37	20	1.8,99	26
23	Dec/7	10	4.93	4.41	4.28(0.23)	4.24(0.71)	4.33(1.64)	4.5	-0.5	-26	14(1.3)	15	[5]	[43]	[36]	79	688	UT	1.5	OpenLong	(5)	36	10	34	20	2,79	26
24	Dec/7	9	4.93	4.41	4.27(0.23)	4.21(0.48)	4.26(1.67)	4.48	-0.6	-26	13(1)	15	[5]	[41]	[78]	64	677	UT	2.2	OpenLong?	(0)	37	140	34	20	2.1,61	26
25	Dec/6	15	5.04	4.43	4.26(-0.23)	4.19(-0.24)	4.19(0.24)	4.21	-0.9	-31	12(0.8)	-50	[-5]	[-2]	[9]	-16	172	DP	0.2	OpenShort?	(-5)	5	-10	17	20	-0.5,47	14

26	Dec/6	14	5.04	4.43	4.27(-0.23)	4.2(-0.24)	4.18(0.72)	4.23	-0.9	-31	11(-0.2)	-50	[-5]	[9]	[12]	-23	326	UR	0.5	SmallShort	(0)	16	0	21	20	-0.4,37	14
27	Dec/6	13	5.04	4.43	4.28(-0.23)	4.2(0)	4.15(0.24)	4.23	-0.9	-31	11(-0.8)	-50	[-5]	[0]	[17]	-39	172	UR	0.8	SmallShort	(-5)	5	42	15	0	-0.5,24	14
28	Dec/6	12	5.04	4.43	4.29(-0.23)	4.21(-0.24)	4.14(-0.48)	4.15	-1	-31	12(0)	-50	[-5]	[-18]	[7]	-68	-220	DP	0.1	OpenShort	(-10)	-11	21	12	-20	-1.3,15	14
29	Dec/6	11	5.04	4.43	4.3(-0.46)	4.22(-0.71)	4.16(-0.95)	4.11	-1.1	-31	12(-0.1)	-50	[-10]	[-35]	[-13]	-87	-216	DT	-0.5	HoldShort	(-5)	-21	-21	-2	-20	-1.8,8	14
30	Dec/6	10	5.04	4.43	4.32(-0.46)	4.25(-0.47)	4.2(-0.47)	4.15	-1	-31	12(-1.4)	-50	[-10]	[-22]	[6]	-84	-43	DP	-0.5	OpenShort	(-10)	-10	32	-4	-20	-1.6,6	14

31	Dec/6	9	5.04	4.43	4.34(-0.69)	4.27(-0.7)	4.22(-0.94)	4.09	-1.1	-31	13(1.9)	-50	[-15]	[-36]	[-28]	-103	-118	DT	-1.1	HoldShort?	(-15)	-21	-57	-17	-20	-2.1,0	14
32	Dec/3	15	5.16	4.47	4.37(-0.23)	4.3(-0.23)	4.26(-0.23)	4.2	-1	-34	11(1.2)	-50	[-5]	[-13]	[-11]	-81	-216	DT	-0.6	OpenShort?	(-10)	-5	-21	-2	-20	-1.7,12	10
33	Dec/3	14	5.16	4.47	4.38(-0.23)	4.31(-0.46)	4.27(-0.23)	4.24	-1	-34	10(0.4)	-50	[-5]	[-15]	[-15]	-73	-146	DT	-0.3	OpenShort	(-5)	-5	-40	1	-20	-1.5,15	10
34	Dec/3	13	5.16	4.47	4.38(0)	4.31(0)	4.28(-0.23)	4.32	-0.9	-34	10(0.1)	-50	[0]	[-9]	[-1]	-51	-219	DR	0.4	OpenShort	(0)	-5	26	13	-20	-0.8,19	10
35	Dec/3	12	5.16	4.47	4.39(-0.23)	4.33(-0.23)	4.29(-0.46)	4.27	-1	-34	10(0.5)	-50	[-5]	[-18]	[-5]	-74	-151	DT	-0.2	OpenShort	(-5)	-10	-10	4	-20	-1.3,9	10

36	Dec/3	11	5.16	4.47	4.4(-0.23)	4.34(-0.23)	4.31(-0.46)	4.29	-0.9	-34	9(0.5)	-50	[-5]	[-18]	[5]	-77	-131	DP	-0.2	OpenShort	(-5)	-10	21	-13	0	-1.3,6	10
37	Dec/3	10	5.16	4.47	4.4(0)	4.35(-0.46)	4.33(-0.46)	4.25	-1	-34	9(0.8)	-50	[0]	[-19]	[-6]	-89	-479	DR	-1	HoldShort	(0)	-10	0	-13	-20	-2,11	10
38	Dec/3	9	5.16	4.47	4.41(-0.45)	4.37(-0.46)	4.35(-0.91)	4.25	-1	-34	8(1)	-50	[-10]	[-32]	[-43]	-87	-136	DT	-1.4	HoldShort?	(-5)	-20	-79	-9	-20	-2.2,18	10
39	Dec/2	15	5.29	4.53	4.41(0)	4.39(-0.23)	4.39(0.46)	4.41	-0.9	-35	7(-0.1)	-25	[0]	[4]	[13]	-38	69	UR	0.3	SmallShort?	(-5)	10	15	4	20	-0.3,20	7
40	Dec/2	14	5.29	4.53	4.43(-0.23)	4.4(-0.45)	4.39(0)	4.38	-0.9	-35	7(0)	-50	[-5]	[-10]	[13]	-50	123	DP	0.1	OpenShort	(-5)	0	15	1	20	-0.7,18	7

41	Dec/2	13	5.29	4.53	4.44(-0.22)	4.42(-0.45)	4.39(0)	4.35	-1	-35	7(0.2)	-50	[-5]	[-10]	[-10]	-60	24	DT	-0.3	OpenShort	(0)	0	-25	14	-20	-1.3,23	7
42	Dec/2	12	5.29	4.53	4.44(0)	4.42(0)	4.37(-0.23)	4.4	-0.9	-35	7(-0.1)	-50	[0]	[-9]	[0]	-50	-170	DT	0.5	OpenShort	(-5)	-5	-5	11	0	-0.8,20	7
43	Dec/2	11	5.29	4.53	4.45(-0.22)	4.42(0)	4.38(-0.23)	4.41	-0.9	-35	7(0)	-50	[-5]	[-10]	[17]	-54	74	DP	0.5	OpenShort	(-5)	-5	46	10	0	-0.6,11	7
44	Dec/2	10	5.29	4.53	4.46(-0.22)	4.44(-0.22)	4.39(-0.68)	4.32	-1	-35	7(0.3)	-50	[-5]	[-22]	[-24]	-103	-260	DT	-1.1	CloseShort	(0)	-15	-20	-26	-20	-2.1,0	7
45	Dec/2	9	5.29	4.53	4.47(-0.22)	4.45(-0.22)	4.42(-1.34)	4.36	-1	-35	7(0.6)	-50	[-5]	[-37]	[-16]	-84	-369	DT	-1	HoldShort?	(-5)	-30	0	-27	-20	-1.7,9	7

46	Dec/1	15	5.4	4.58	4.48(-0.22)	4.45(0)	4.48(-0.44)	4.36	-1.1	-37	6(-0.4)	-50	[-5]	[-15]	[-33]	-84	-156	DT	-2.1	HoldShort?	(-5)	-10	-44	-42	-20	-2.1,19	26
47	Dec/1	14	5.4	4.58	4.49(-0.22)	4.45(0)	4.48(0)	4.45	-1	-37	6(0)	-50	[-5]	[-6]	[-4]	-24	134	DT	-0.8	OpenShort	(-10)	0	0	-22	0	-0.6,41	26
48	Dec/1	13	5.4	4.58	4.49(0)	4.46(-0.22)	4.48(0)	4.45	-1	-37	6(-0.1)	-50	[0]	[-7]	[-13]	-4	-110	DR	-0.8	OpenShort	(0)	0	-39	-1	0	-0.8,66	26
49	Dec/1	12	5.4	4.58	4.5(-0.22)	4.46(0)	4.5(0.45)	4.53	-0.9	-37	7(-0.5)	-50	[-5]	[4]	[2]	41	408	UR	0.5	SmallShort	(0)	10	-29	14	20	0.5,78	26
50	Dec/1	11	5.4	4.58	4.51(0.22)	4.47(0.22)	4.48(0.9)	4.59	-0.8	-37	7(0.3)	25	[5]	[19]	[30]	42	185	UT	1.6	OpenLong	(0)	20	44	14	20	1.2,62	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI