Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $225.7500      One month high (close): $235.8700

WLTW Daily Change: 0.62%   Daily StdDev 1.37%   WLTW EMA_5_Trend: 0.22%   10Minute StdDev: $0.8467

Latest Price :  $233.61(0.62%)

Tue. Dec 14, 2021($1.3)   Mon. Dec 13, 2021($0.8)   Fri. Dec 10, 2021($0.8)   Thu. Dec 9, 2021($0.9)   Wed. Dec 8, 2021($1)   Tue. Dec 7, 2021($0.9)   Mon. Dec 6, 2021($1.6)   Fri. Dec 3, 2021($1.1)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 23   Avg positive next hour return: 0.19%(61%)   Avg negative next hour return: -11.29%(39%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1011   231.34  231.18  233.08(-0.02 232.74(-0.06 232.63(-0.09232.690.5    231(-0.5)5[-2][-8][8]-48-23RG0.1Wait    (0)-726-912-0.5,1552

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.34(daily_ema_20 -0.58%)   231.18(daily_ema_10 -0.65%)  
Resistance Levels: 232.74(weak_hourly_sma_10 0.02%)   233.08(weak_hourly_sma_20 0.17%)  
 
2Dec/1010   231.34  231.18  233.13(-0.07 232.89(-0.1 232.85(-0.12231.780.2    231(-0.6)-30[-5][-13][-12]-78-17DT-1.3HoldShort    (-3)-9-19-26-12-1.7,1552
3Dec/109   231.34  231.18  233.29(-0.05 233.13(-0.1 232.85(-0) 232.460.4    232(-1.2)-15[-4][-3][-6]-4314DT-0.8OpenShort?    (-4)0-10-141-1,3252
4Dec/915   231.18  230.73  233.4(-0.03 233.37(-0.04 233.15(0.06232.810.6    -233(-1)-15[-2][2][-6]-2119RG-0.4Wait?    (-3)4-196-9-0.7,4756
5Dec/914   231.18  230.73  233.48(0.02 233.37(0)  233.01(0.07233.460.9    -234(-0.9)5[2][5][1]1-3RG0.5Wait    (-1)5-9212-0,5156
 
6Dec/913   231.18  230.73  233.43(0.01 233.46(0.05 232.84(-0.03233.791    -235(0.1)10[1][-1][9]01RG1.1SmallShort    (2)-21720-10.4,4056
7Dec/912   231.18  230.73  233.41(-0.01 233.34(-0.01 232.92(-0.08233.180.8    -235(-0.2)-10[-1][-7][5]-38-22DP0.3OpenShort    (0)-619-5-2-0.3,2056
8Dec/911   231.18  230.73  233.44(-0.04 233.37(0.02 233.1(-0.21232.530.5    -235(0.1)-30[-3][-16][-4]-61-53DT-0.7OpenShort    (-2)-1515-37-20-1,1456
9Dec/910   231.18  230.73  233.54(-0.05 233.33(-0.04 233.58(-0.16232.020.3    -235(2.9)-40[-4][-15][-15]-59-60DT-1.8OpenShort    (-4)-12-21-34-20-1.7,3456
10Dec/99   231.18  230.73  233.54(-0)  233.33(0)  233.96(-0.05232.730.6    -232(0.6)-30[0][-4][-20]-22-53DR-1.5OpenShort?    (-2)-4-42-25-17-1.2,5856
 
11Dec/815   231.16  231.03  233.67(0.03 233.42(0.02 234.07(0.14234.211.2    031(-0.4)20[2][12][6]5126UT0.2OpenLong?    (1)10416180.7,8357
12Dec/814   231.16  231.03  233.61(0.1 233.38(-0.03 233.75(0.06234.081.2    032(-14.9)20[7][5][-3]42-66CR0.4HoldShort    (2)4-2214200.6,7757
13Dec/813   231.16  231.03  233.38(0.1 233.38(0)  233.62(0.24234.851.5    047(-6.9)50[7][18][18]5418UT1.1OpenLong    (8)163225201.3,7157
14Dec/812   231.16  231.03  233.14(0.06 233.44(-0.02 233.07(0.08233.721    054(-3)20[4][6][2]4-22UT0.5OpenLong    (6)54-3120.4,4457
15Dec/811   231.16  231.03  233(0.04 233.49(0.04 232.88(0.05233.591    057(-1)25[3][6][11]12UT0.5OpenLong    (4)3318-50.4,4157
 
16Dec/810   231.16  231.03  232.9(0.03 233.39(-0.03 232.76(-0.1232.530.5    058(-1.2)-15[2][-7][-13]-20-75DR-0.2OpenShort    (1)-7-28-13-18-0.3,3857
17Dec/89   231.16  231.03  232.84(0.04 233.47(-0.02 232.99(-0.12233.50.9    059(-0.8)15[3][-8][13]13-40RG0.3Wait?    (3)-842-730.4,5357
18Dec/715   231.07  230.99  232.75(-0.01 233.51(-0.1 233.28(-0.23232.040.4    -160(-1.7)-35[-1][-20][-14]-22-78DT-0.8OpenShort?    (1)-16-21-28-20-0.5,4152
19Dec/714   231.07  230.99  232.77(0.02 233.75(-0.06 233.81(-0.12232.790.7    -161(-0.5)-15[1][-10][-6]18-51DR-0.7OpenShort    (1)-8-4-23-150,6852
20Dec/713   231.07  230.99  232.72(0.03 233.89(-0.02 234.1(0.02232.920.8    -162(-1.4)-15[2][1][-12]34-15CR-0.8HoldShort    (1)1-24-14-200.1,8152
 
21Dec/712   231.07  230.99  232.65(0.06 233.94(0.04 234.06(0.03233.761.1    -163(-1.2)-10[4][4][-12]61-4CR-0.2HoldShort    (4)2-32-2-130.7,9352
22Dec/711   231.07  230.99  232.51(0.09 233.85(0.24 233.99(0.12234.871.6    -164(3.2)20[6][17][3]8739UT0.6OpenLong    (6)8516-171.5,9952
23Dec/710   231.07  230.99  232.3(0.11 233.3(0.2 233.99(0) 234.711.5    -161(-1.5)30[7][8][5]76-10UT0.7HoldLong    (6)0133-11.6,8652
24Dec/79   231.07  230.99  232.04(0.11 232.84(0.14 233.71(0.01234.261.3    -163(-0.6)45[7][7][17]66-7UT0.4OpenLong?    (7)149-4121.5,7852
25Dec/615   231.12  231.17  231.79(0.09 232.51(0.04 233.69(-0.06232.560.6    163(-5.7)0[6][-1][-12]38-76DR-0.7OpenShort?    (5)-4-24-19-50.5,7555
 
26Dec/614   231.12  231.17  231.58(0.14 232.41(0.08 233.83(0.04233.40.9    169(-8.5)30[10][8][-4]66-51CR-0.3HoldShort    (8)3-11-11111.1,8855
27Dec/613   231.12  231.17  231.26(0.11 232.22(0.1 233.74(0.38233.771.1    177(1.3)35[7][31][-4]7895CR0OpenShort    (10)26-190201.3,9555
28Dec/612   231.12  231.17  231(0.12 231.98(0.07 232.86(0.37234.461.4    176(3.3)50[8][29][8]95122UT0.9OpenLong    (9)25711201.8,10055
29Dec/611   231.12  231.17  230.72(0.1 231.81(0.11 232(0.3234.221.3    173(8.2)50[7][26][19]98125UT1.2OpenLong    (9)202737201.9,10055
30Dec/610   231.12  231.17  230.48(0.07 231.55(0.1 231.3(0.18233.290.9    165(6.8)35[5][17][10]7795UT1.2OpenLong    (5)121221201.8,8255
 
31Dec/69   231.12  231.17  230.31(0.04 231.31(0.06 230.88(0.07232.870.7    158(3)40[3][8][35]6188UT1.4OpenLong?    (4)5956201.8,6655
32Dec/315   231.08  231.15  230.31(0)  231.17(-0.06 230.71(-0.17229.6-0.6    155(-0.3)-15[0][-13][-10]-12-73DR-0.8OpenShort?    (-1)-12-10-24-20-0.5,5150
33Dec/314   231.08  231.15  230.21(0.07 231.3(0.03 231.11(-0.22229.94-0.5    155(-7.5)-10[5][-12][-16]14-135DR-0.9OpenShort    (1)-15-29-17-20-0.2,6950
34Dec/313   231.08  231.15  230.06(0.07 231.24(0.07 231.62(-0.08230.94-0.1    163(-2.6)0[5][-1][-10]43-51DR-0.4OpenShort    (7)-5-20-10-200.6,7850
35Dec/312   231.08  231.15  229.9(0.1 231.08(0.15 231.8(0.03231.630.2    165(-3)20[7][9][-1]60-12CR-0.1HoldShort    (6)25-12-121.1,8250
 
36Dec/311   231.08  231.15  229.66(0.1 230.74(0.17 231.74(0.03231.440.1    168(-3.2)15[7][10][-4]65-12CR-0.2HoldShort    (7)2-3-10-171.1,8750
37Dec/310   231.08  231.15  229.44(0.09 230.34(0.11 231.68(0.04231.530.2    171(-0.9)0[6][8][-10]7411CR-0.1HoldShort    (7)3-28-691.2,9450
38Dec/39   231.08  231.15  229.24(0.08 230.08(0.2 231.59(0.31232.510.6    172(9.1)50[5][29][10]95137UT0.5OpenLong?    (8)21196201.8,10050
39Dec/215   231.07  230.92  229.06(0.05 229.63(0.09 230.87(0.22231.860.3    -163(5.2)25[3][19][10]95124UT0.6OpenLong?    (4)151410201.8,10052
40Dec/214   231.07  230.92  228.94(0.01 229.42(0.05 230.37(0.29231.380.1    -158(2.2)15[1][22][13]93173UT0.7OpenLong    (3)201524201.7,10052
 
41Dec/213   231.07  230.92  228.94(-0)  229.3(0.02 229.71(0.32230.86-0.1    -156(-0.4)5[0][23][8]76170UR0.8SmallShort    (0)22026201.4,9152
42Dec/212   231.07  230.92  228.94(0)  229.26(0.06 228.98(0.19230.85-0.1    -156(0.3)20[0][15][22]66128UR1.4SmallShort    (0)134231201.4,8152
43Dec/211   231.07  230.92  228.91(-0.01 229.12(0.1 228.55(0.06229.4-0.7    -156(-0.4)-5[-1][8][4]2145UR0.6SmallShort    (-2)4324-130.4,6152
44Dec/210   231.07  230.92  228.93(0.02 228.89(0.09 228.42(0.01229.31-0.7    -156(-0.2)25[1][4][10]-34UT0.6OpenLong    (0)130-0-00.3,4052
45Dec/29   231.07  230.92  228.93(-0)  228.69(0.05 228.4(-0.21228.28-1.1    -157(0.2)10[0][-12][7]-28-82RG-0.1Wait?    (-1)-1435-12-20-0.4,3252
 
46Dec/115   231.18  230.69  228.9(-0.07 228.69(0)  228.88(-0.3227.1-1.6    -456(4.2)-50[-5][-23][-25]-50-84DT-1.3OpenShort?    (-2)-20-48-31-20-1.3,3342
47Dec/114   231.18  230.69  229.05(-0.01 228.57(0.08 229.57(-0.04228.72-1    -452(-0.3)-30[-1][-2][-2]-2-10DT-0.6OpenShort    (-2)-35-18-8-0.2,5342
48Dec/113   231.18  230.69  229.08(-0.03 228.39(-0.06 229.66(0.11228.54-1    -452(0.1)-35[-2][3][-10]737RG-0.8SmallLong    (-2)7-34211-0.4,6742
49Dec/112   231.18  230.69  229.14(0.01 228.52(0.01 229.41(0.17229.68-0.6    -452(0.2)-25[1][10][-2]4251CR0.2HoldShort    (1)11-2014200.4,8242
50Dec/111   231.18  230.69  229.14(0)  228.49(-0.01 229.02(0.33230.37-0.3    -452(-0.1)-5[0][20][8]53132UR1SmallShort    (2)22-118200.9,8042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA