VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $4.9800 One month high (close): $6.9300

VLDR Daily Change: -3.41% Daily StdDev 4.43% VLDR EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $5.1(-3.41%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	5.69	5.23	5.34(-0.19)	5.28(-0.75)	5.25(-0.38)	5.17	-0.9	-21	15(1.4)	-50	[-4]	[-21]	[-17]	-94	-215	DT	-0.9	OpenShort	(-4)	-9	-36	-4	-20	-1.9,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.23(daily_ema_10 1.16%) 5.28(hourly_sma_10 2.13%) 5.34(hourly_sma_20 3.29%) 5.69(daily_ema_20 10.06%)

2	Dec/10	10	5.69	5.23	5.35(-0.19)	5.32(-0.37)	5.27(-0.19)	5.26	-0.7	-21	14(0.4)	-50	[-4]	[-12]	[-7]	-74	-17	DT	-0.1	OpenShort	(-4)	-4	-8	1	-20	-1.1,4	24
3	Dec/10	9	5.69	5.23	5.35(0)	5.34(-0.37)	5.28(-0.19)	5.28	-0.7	-21	14(0.2)	-45	[0]	[-11]	[9]	-72	-203	DP	0	OpenShort?	(0)	-4	8	-3	20	-1,3	24
4	Dec/9	15	5.78	5.28	5.35(0)	5.36(-0.37)	5.29(-0.19)	5.26	-0.9	-20	13(0.9)	-50	[0]	[-11]	[-5]	-82	-243	DR	-0.4	HoldShort?	(-4)	-4	0	-10	-20	-1.3,1	35
5	Dec/9	14	5.78	5.28	5.35(0)	5.38(-0.37)	5.3(-0.38)	5.26	-0.9	-20	12(-1.2)	-50	[0]	[-15]	[-18]	-78	-296	DR	-0.5	HoldShort	(0)	-9	-8	-17	-20	-1.3,5	35

6	Dec/9	13	5.78	5.28	5.35(0)	5.4(-0.18)	5.32(-0.75)	5.28	-0.8	-20	14(-0.3)	-50	[0]	[-22]	[-7]	-62	-356	DR	-0.5	OpenShort	(0)	-17	-8	-17	-19	-1,13	35
7	Dec/9	12	5.78	5.28	5.36(0.19)	5.41(0.19)	5.36(-0.56)	5.3	-0.8	-20	14(-0.7)	-50	[4]	[-12]	[-26]	-53	-469	DR	-0.7	OpenShort	(4)	-13	-12	-31	-20	-0.7,15	35
8	Dec/9	11	5.78	5.28	5.36(0)	5.41(0)	5.39(-0.74)	5.33	-0.7	-20	15(-1.3)	-50	[0]	[-19]	[-9]	-26	-241	DR	-0.7	OpenShort	(0)	-17	12	-33	-20	-0.2,29	35
9	Dec/9	10	5.78	5.28	5.35(0.19)	5.41(0)	5.43(-0.73)	5.3	-0.8	-20	16(-2.3)	-50	[4]	[-18]	[-25]	-12	-492	DR	-1.3	OpenShort	(4)	-17	-39	-30	-20	-0.5,51	35
10	Dec/9	9	5.78	5.28	5.34(0.38)	5.41(0)	5.43(0)	5.4	-0.6	-20	18(-2.9)	-20	[9]	[-0]	[-11]	41	-302	DR	-0.6	OpenShort?	(4)	0	-27	-14	0	0.5,78	35

11	Dec/8	15	5.85	5.34	5.32(0.76)	5.4(0.19)	5.47(0.37)	5.47	-0.6	-19	21(-6.3)	10	[17]	[13]	[0]	72	-443	RG	0	Wait?	(12)	8	-4	-2	18	1.2,92	34
12	Dec/8	14	5.85	5.34	5.28(0.38)	5.39(0.19)	5.45(0.74)	5.48	-0.6	-19	27(-1.5)	10	[9]	[19]	[7]	78	169	RG	0.2	Wait	(12)	17	-8	2	20	1.2,98	34
13	Dec/8	13	5.85	5.34	5.26(0.57)	5.38(0.19)	5.41(0.74)	5.5	-0.6	-19	29(-0.4)	40	[13]	[20]	[18]	83	43	UT	0.5	HoldLong	(12)	17	19	7	20	1.3,100	34
14	Dec/8	12	5.85	5.34	5.23(0.58)	5.37(0.37)	5.37(0.56)	5.45	-0.6	-19	29(-0.7)	20	[13]	[18]	[6]	77	-59	UT	0.4	HoldLong	(12)	13	4	12	20	1.2,97	34
15	Dec/8	11	5.85	5.34	5.2(0.58)	5.35(0.56)	5.34(0.38)	5.44	-0.7	-19	30(-0.9)	15	[13]	[16]	[3]	73	-72	UT	0.5	OpenLong	(12)	9	19	8	-20	1.3,90	34

16	Dec/8	10	5.85	5.34	5.17(0.39)	5.32(0.19)	5.34(0)	5.39	-0.7	-19	31(-0.2)	10	[9]	[2]	[15]	61	9	RG	0.4	Wait	(12)	0	39	-1	19	1.2,81	34
17	Dec/8	9	5.85	5.34	5.15(0.39)	5.32(0)	5.32(-0.56)	5.29	-0.9	-19	31(-1.3)	-25	[9]	[-12]	[1]	42	-305	RG	-0.2	Wait?	(8)	-13	4	-13	19	0.7,74	34
18	Dec/7	15	5.91	5.38	5.13(0.39)	5.31(0.19)	5.35(-0.37)	5.28	-1	-23	32(0.2)	-45	[9]	[-7]	[-13]	50	-232	DR	-0.3	OpenShort?	(8)	-8	-8	-15	-20	0.7,82	23
19	Dec/7	14	5.91	5.38	5.11(0.2)	5.3(0.38)	5.37(0.19)	5.3	-1	-23	32(0.8)	-50	[5]	[6]	[-14]	63	207	CR	-0.3	HoldShort	(8)	4	-23	-12	-20	0.9,90	23
20	Dec/7	13	5.91	5.38	5.1(0.39)	5.28(0.76)	5.36(0.56)	5.36	-0.9	-23	31(1.4)	-20	[9]	[20]	[-13]	80	237	CR	0	OpenShort	(4)	13	-27	-5	-20	1.3,97	23

21	Dec/7	12	5.91	5.38	5.08(0.4)	5.24(1.16)	5.33(0.76)	5.43	-0.8	-23	30(2.4)	10	[9]	[29]	[6]	95	465	RG	0.5	Wait	(8)	17	12	2	18	1.8,100	23
22	Dec/7	11	5.91	5.38	5.06(0.4)	5.18(0.97)	5.29(0.57)	5.4	-0.8	-23	28(2.9)	30	[9]	[23]	[13]	98	392	UT	0.6	OpenLong	(13)	13	16	7	20	1.9,100	23
23	Dec/7	10	5.91	5.38	5.04(0.2)	5.13(0.79)	5.26(0.77)	5.36	-0.9	-23	25(2.6)	10	[5]	[24]	[18]	95	620	RG	0.6	Wait	(4)	17	36	-1	20	2,95	23
24	Dec/7	9	5.91	5.38	5.03(0.2)	5.09(0.59)	5.22(0.58)	5.27	-1	-23	22(1.8)	10	[5]	[17]	[24]	88	418	RG	0.4	Wait?	(8)	13	32	-4	20	1.7,95	23
25	Dec/6	15	6.01	5.46	5.02(0.2)	5.06(0.8)	5.19(0.58)	5.19	-1.2	-21	20(2.1)	-40	[5]	[19]	[-11]	78	278	CR	0	OpenShort?	(0)	13	-24	-1	-20	1.3,95	19

26	Dec/6	14	6.01	5.46	5.01(0.2)	5.02(0.6)	5.16(1.98)	5.25	-1.1	-21	18(1.8)	10	[5]	[49]	[21]	98	796	RG	0.7	Wait	(4)	45	8	23	20	1.9,100	19
27	Dec/6	13	6.01	5.46	5.01(0)	4.99(0.81)	5.06(1.2)	5.23	-1.1	-21	16(0.3)	-15	[0]	[32]	[28]	100	786	UR	1.5	SmallShort	(4)	27	20	38	20	2,100	19
28	Dec/6	12	6.01	5.46	5(-0.2)	4.95(0.61)	5(0.81)	5.18	-1.2	-21	16(-1.5)	-35	[-5]	[20]	[33]	81	796	UR	1.6	SmallShort	(0)	18	29	49	20	1.6,91	19
29	Dec/6	11	6.01	5.46	5.01(-0.2)	4.95(0)	4.96(0.81)	5.11	-1.3	-21	18(-3.4)	-25	[-5]	[13]	[35]	28	636	UR	1.2	SmallShort	(-4)	18	37	24	20	0.8,58	19
30	Dec/6	10	6.01	5.46	5.02(-0.4)	4.95(0)	4.92(0.82)	5.02	-1.4	-21	21(-5.5)	-45	[-9]	[12]	[56]	-14	651	UR	0.7	SmallShort	(-8)	18	105	12	20	0,36	19

31	Dec/6	9	6.01	5.46	5.04(-0.79)	4.92(-0.4)	4.88(-0.61)	4.78	-1.8	-21	27(-2.4)	-50	[-18]	[-26]	[-36]	-66	170	DT	-0.5	OpenShort?	(-17)	-14	-68	-0	-20	-1.4,19	19
32	Dec/3	15	6.08	5.57	5.08(-0.59)	4.94(-0.2)	4.91(0.2)	4.94	-1.7	-21	29(-3.9)	-50	[-13]	[-5]	[9]	-44	410	DP	0.2	OpenShort?	(-12)	5	-4	12	20	-0.7,24	13
33	Dec/3	14	6.08	5.57	5.11(-0.39)	4.95(-0.2)	4.9(0.41)	4.95	-1.7	-21	33(-0.9)	-50	[-9]	[1]	[4]	-51	217	UR	0.2	SmallShort	(-12)	9	13	10	-20	-0.7,17	13
34	Dec/3	13	6.08	5.57	5.13(-0.39)	4.96(-0.2)	4.88(-0.81)	4.92	-1.8	-21	34(0.1)	-50	[-9]	[-26]	[6]	-65	-209	DP	0.2	OpenShort	(-8)	-18	26	5	-20	-0.9,8	13
35	Dec/3	12	6.08	5.57	5.15(-0.58)	4.97(-0.6)	4.92(-0.81)	4.86	-1.8	-21	34(1.2)	-50	[-13]	[-32]	[-9]	-81	-153	DT	-0.3	OpenShort	(-12)	-18	-17	1	-20	-1.3,2	13

36	Dec/3	11	6.08	5.57	5.18(-0.38)	5(-0.2)	4.96(-0.2)	4.9	-1.8	-21	32(1.4)	-50	[-9]	[-13]	[-0]	-80	-185	DT	-0.3	OpenShort	(-8)	-5	13	-8	-20	-1.3,3	13
37	Dec/3	10	6.08	5.57	5.2(-0.38)	5.01(-0.79)	4.97(-0.8)	4.87	-1.8	-21	31(2.6)	-50	[-9]	[-33]	[-4]	-81	-438	DT	-0.5	OpenShort	(-8)	-18	4	-2	-20	-1.6,9	13
38	Dec/3	9	6.08	5.57	5.22(-0.38)	5.05(-0.79)	5.01(-0.6)	4.86	-1.8	-21	28(1.2)	-50	[-9]	[-28]	[-40]	-85	-446	DT	-0.8	OpenShort?	(-12)	-14	-102	3	-20	-1.9,13	13
39	Dec/2	15	6.16	5.67	5.24(-0.57)	5.09(-0.39)	5.04(0.2)	5.11	-1.7	-21	27(-3.7)	-50	[-13]	[-7]	[25]	-55	416	DP	0.4	OpenShort?	(-4)	5	29	10	20	-0.7,13	13
40	Dec/2	14	6.16	5.67	5.27(-0.38)	5.11(-0.97)	5.03(-0.2)	5.04	-1.8	-21	31(0.1)	-50	[-9]	[-21]	[15]	-75	-86	DP	0.1	OpenShort	(-12)	-5	38	4	20	-1.2,5	13

41	Dec/2	13	6.16	5.67	5.29(-0.56)	5.16(-1.15)	5.04(-0.4)	4.95	-2	-21	31(1.5)	-50	[-13]	[-29]	[-14]	-94	-142	DT	-0.5	OpenShort	(-12)	-9	-41	-2	0	-1.8,1	13
42	Dec/2	12	6.16	5.67	5.32(-0.56)	5.22(-0.95)	5.06(-0.78)	5.05	-1.8	-21	29(0.5)	-50	[-13]	[-35]	[-9]	-85	-117	DT	-0.1	HoldShort	(-12)	-18	-4	2	-20	-1.5,3	13
43	Dec/2	11	6.16	5.67	5.35(-0.56)	5.27(-0.57)	5.1(-0.78)	5.06	-1.8	-21	29(0.4)	-50	[-13]	[-31]	[-5]	-86	-147	DT	-0.2	HoldShort	(-8)	-18	-4	10	-20	-1.7,7	13
44	Dec/2	10	6.16	5.67	5.38(-0.37)	5.3(-0.38)	5.14(-0.96)	5.07	-1.8	-21	28(1.3)	-50	[-8]	[-32]	[-27]	-89	-441	DT	-0.4	OpenShort	(-12)	-22	-12	0	-20	-1.8,6	13
45	Dec/2	9	6.16	5.67	5.4(-0.37)	5.32(-0.56)	5.19(-1.7)	5.1	-1.7	-21	27(2.9)	-50	[-8]	[-50]	[-6]	-91	-622	DT	-0.5	OpenShort?	(-12)	-38	25	-10	-20	-1.8,4	13

46	Dec/1	15	6.24	5.78	5.42(-0.55)	5.35(-0.56)	5.28(-2.04)	5.04	-2.1	-20	24(3)	-50	[-12]	[-60]	[-59]	-115	-652	DT	-1.6	HoldShort?	(-8)	-46	-72	-31	-20	-2.6,0	22
47	Dec/1	14	6.24	5.78	5.45(-0.37)	5.35(0)	5.39(-0.92)	5.22	-1.8	-20	21(0.4)	-50	[-8]	[-28]	[-23]	-89	-267	DT	-1.4	HoldShort	(-8)	-21	-24	-35	-20	-1.9,9	22
48	Dec/1	13	6.24	5.78	5.47(-0.36)	5.38(-0.37)	5.44(-0.55)	5.28	-1.7	-20	21(1.2)	-50	[-8]	[-24]	[-26]	-61	-111	DT	-1.4	OpenShort	(-8)	-12	-35	-20	-20	-1.6,29	22
49	Dec/1	12	6.24	5.78	5.49(-0.18)	5.4(-0.37)	5.47(0.18)	5.37	-1.5	-20	20(-0.4)	-50	[-4]	[-6]	[-10]	-21	20	DT	-0.9	OpenShort	(-4)	4	-46	-7	20	-1.1,57	22
50	Dec/1	11	6.24	5.78	5.5(-0.18)	5.4(0)	5.46(0.55)	5.49	-1.3	-20	20(-1.7)	-50	[-4]	[6]	[-0]	16	320	RG	0.3	Wait	(-4)	12	-26	5	20	-0.1,68	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI