TWTR Trading Signals: Hourly Price Prediction

^ TWTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)

One month low (close): $42.0700 One month high (close): $52.9500

TWTR Daily Change: -1.94% Daily StdDev 2.74% TWTR EMA_5_Trend: 1.55% 10Minute StdDev: $0.7236

Latest Price : $45.56(-1.94%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($0.5)

TWTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	11	46.72	44.43	46.06(-0.02)	46.59(-0.09)	46.07(-0.69)	45.33	-0.4	-17	25(0.2)	-50	[-1]	[-29]	[-30]	-60	-307	DT	-1	OpenShort	(0)	-25	-32	-31	-20	-0.9,13	37
Daily Trend: % Up Forces: Down Forces: 44.43(daily_ema_10 -1.99%) Support Levels: Resistance Levels: 46.06(hourly_sma_20 1.61%) 46.59(hourly_sma_10 2.78%) 46.72(daily_ema_20 3.07%)

2	Dec/10	10	46.72	44.43	46.07(0.02)	46.59(0)	46.39(-0.51)	45.72	-0.3	-17	25(-0.1)	-50	[1]	[-20]	[-21]	-30	-221	DR	-0.9	OpenShort	(2)	-19	-17	-28	-20	-0.5,33	37
3	Dec/10	9	46.72	44.43	46.06(-0.02)	46.63(-0.02)	46.63(-0.45)	45.92	-0.3	-17	25(0)	-50	[-1]	[-18]	[-28]	-4	-119	DT	-0.9	OpenShort?	(1)	-16	-51	-20	-20	-0.2,51	37
4	Dec/9	15	47.02	44.55	46.07(0.13)	46.64(0.13)	46.84(-0.23)	46.54	-0.1	-17	25(1)	-50	[5]	[-6]	[-13]	34	-78	DR	-0.4	OpenShort?	(3)	-8	-25	-10	-20	0.6,69	38
5	Dec/9	14	47.02	44.55	46.01(0.26)	46.58(0.19)	46.95(-0.32)	46.85	-0.1	-17	24(-1.1)	-20	[10]	[-7]	[-3]	53	-145	DR	-0.1	OpenShort	(7)	-12	-4	-8	-4	1.1,75	38

6	Dec/9	13	47.02	44.55	45.89(0.28)	46.49(0.28)	47.1(0.49)	46.9	-0	-17	25(-0.6)	10	[10]	[25]	[-2]	57	71	CR	-0.2	HoldShort	(10)	18	-1	-10	2	1.2,77	38
7	Dec/9	12	47.02	44.55	45.76(0.26)	46.36(0.41)	46.87(0.51)	46.91	-0	-17	25(-0.2)	5	[10]	[28]	[-4]	64	122	CR	0	HoldShort	(11)	19	-7	-14	6	1.4,79	38
8	Dec/9	11	47.02	44.55	45.64(0.29)	46.17(0.48)	46.63(0.39)	47	-0	-17	26(0.2)	15	[11]	[25]	[0]	77	114	UT	0.4	HoldLong	(12)	14	-6	6	15	1.6,87	38
9	Dec/9	10	47.02	44.55	45.51(0.33)	45.95(0.39)	46.45(0.43)	47.08	0	-17	25(-0.1)	5	[12]	[25]	[-7]	86	128	CR	0.8	OpenShort	(12)	16	-44	9	20	1.9,88	38
10	Dec/9	9	47.02	44.55	45.36(0.47)	45.77(0.53)	46.25(0.81)	47.63	0.2	-17	26(3.2)	25	[17]	[43]	[68]	105	243	UT	1.6	HoldLong?	(17)	30	154	10	20	2.7,87	38

11	Dec/8	15	47.29	44.57	45.15(0.4)	45.53(0.07)	45.88(0.07)	45.78	-0.4	-21	22(-5.2)	10	[15]	[6]	[4]	59	-227	RG	-0.1	Wait?	(10)	3	8	-4	20	0.9,86	28
12	Dec/8	14	47.29	44.57	44.97(0.45)	45.5(0.02)	45.85(0.28)	45.69	-0.5	-21	28(-6.2)	-10	[17]	[13]	[-7]	60	-204	CR	-0.2	HoldShort	(15)	10	-27	-2	20	0.8,90	28
13	Dec/8	13	47.29	44.57	44.77(0.47)	45.49(-0.02)	45.72(0.59)	46.01	-0.4	-21	34(-3.6)	30	[17]	[24]	[9]	75	-29	UT	0.2	HoldLong	(19)	22	5	9	20	1.1,97	28
14	Dec/8	12	47.29	44.57	44.56(0.47)	45.5(0.15)	45.45(0.33)	45.95	-0.4	-21	37(-2.8)	20	[17]	[17]	[5]	70	-62	UT	0.4	OpenLong	(19)	12	-3	11	20	1.1,92	28
15	Dec/8	11	47.29	44.57	44.35(0.52)	45.43(0.33)	45.3(0.31)	45.99	-0.4	-21	40(-2.3)	35	[19]	[21]	[12]	65	-54	UT	0.5	OpenLong	(19)	11	31	8	7	1.2,85	28

16	Dec/8	10	47.29	44.57	44.12(0.46)	45.28(0.27)	45.16(0.07)	45.62	-0.5	-21	42(-1.9)	35	[17]	[10]	[17]	49	-84	UT	0.3	OpenLong	(19)	3	51	-3	2	1,74	28
17	Dec/8	9	47.29	44.57	43.92(0.39)	45.16(0.11)	45.13(-0.31)	45.02	-0.7	-21	44(-1.7)	-10	[14]	[-8]	[4]	37	-201	RG	-0.1	Wait?	(16)	-11	30	-10	-20	0.7,69	28
18	Dec/7	15	47.67	44.67	43.75(0.34)	45.11(0.07)	45.27(-0.61)	44.67	-0.8	-24	46(1.8)	-50	[13]	[-21]	[-23]	41	-264	DR	-0.4	OpenShort?	(14)	-22	-45	-12	-20	0.6,76	19
19	Dec/7	14	47.67	44.67	43.6(0.3)	45.08(0.29)	45.55(-0.04)	45.2	-0.7	-24	44(0.8)	-25	[11]	[4]	[-10]	59	71	CR	-0.2	HoldShort	(16)	-2	-13	-10	-20	1,84	19
20	Dec/7	13	47.67	44.67	43.47(0.35)	44.95(0.42)	45.57(0.37)	45.36	-0.6	-24	43(1.1)	-5	[13]	[22]	[-7]	68	184	CR	-0.1	HoldShort	(12)	14	-9	-12	-20	1.2,88	19

21	Dec/7	12	47.67	44.67	43.32(0.37)	44.76(0.72)	45.4(0.44)	45.47	-0.6	-24	42(1.7)	-10	[14]	[30]	[-9]	78	248	CR	0	OpenShort	(15)	16	-14	-7	-20	1.4,93	19
22	Dec/7	11	47.67	44.67	43.16(0.33)	44.44(0.89)	45.2(0.53)	45.64	-0.5	-24	41(3)	-10	[12]	[36]	[-11]	90	379	CR	0.3	OpenShort	(16)	19	-33	-1	0	1.7,97	19
23	Dec/7	10	47.67	44.67	43.02(0.4)	44.05(0.94)	44.96(0.72)	46.04	-0.4	-24	38(4.7)	25	[15]	[44]	[29]	105	488	UT	0.8	HoldLong	(15)	26	60	2	20	2.2,100	19
24	Dec/7	9	47.67	44.67	42.85(0.37)	43.64(0.86)	44.64(0.68)	45.33	-0.6	-24	33(4.1)	25	[14]	[41]	[32]	100	386	UT	0.6	HoldLong?	(13)	25	69	-1	20	2,100	19
25	Dec/6	15	48.13	44.93	42.69(0.23)	43.27(0.72)	44.34(0.48)	44.52	-0.9	-25	29(3.3)	15	[8]	[29]	[5]	93	325	UT	0.2	OpenLong?	(11)	18	7	-4	20	1.7,100	17

26	Dec/6	14	48.13	44.93	42.59(0.12)	42.96(0.68)	44.13(1.01)	44.44	-1	-25	26(2)	10	[4]	[47]	[8]	98	556	RG	0.3	Wait	(8)	37	-1	5	20	1.9,100	17
27	Dec/6	13	48.13	44.93	42.54(0.09)	42.67(0.68)	43.69(1.3)	44.45	-1	-25	24(1.6)	5	[3]	[57]	[19]	103	675	RG	0.8	SmallShort	(6)	47	12	22	20	2.1,100	17
28	Dec/6	12	48.13	44.93	42.5(0.02)	42.38(0.59)	43.13(1.15)	44.31	-1	-25	22(0.5)	-10	[1]	[49]	[32]	105	687	RG	1.4	SmallShort	(2)	42	31	44	20	2.2,100	17
29	Dec/6	11	48.13	44.93	42.49(-0.09)	42.13(0.33)	42.64(1.07)	43.96	-1.1	-25	21(-1.8)	-30	[-3]	[41]	[41]	82	693	UR	1.6	SmallShort	(-1)	39	43	45	20	1.8,87	17
30	Dec/6	10	48.13	44.93	42.53(-0.16)	41.99(0.38)	42.19(1.15)	43.47	-1.2	-25	23(-4.9)	-40	[-6]	[44]	[58]	37	647	UR	1.4	SmallShort	(-5)	42	112	32	20	1.1,59	17

31	Dec/6	9	48.13	44.93	42.6(-0.47)	41.83(-0.12)	41.71(0.14)	42.23	-1.5	-25	28(-4.8)	-50	[-17]	[-5]	[22]	-27	395	DP	0.5	OpenShort?	(-15)	5	44	15	20	-0.3,31	17
32	Dec/3	15	48.57	45.3	42.8(-0.49)	41.88(-0.24)	41.65(0.07)	41.75	-1.8	-29	33(-3.5)	-50	[-18]	[-12]	[2]	-53	237	DP	0.1	OpenShort?	(-20)	3	-7	10	20	-0.8,17	7
33	Dec/3	14	48.57	45.3	43.01(-0.23)	41.98(-0.17)	41.62(0.02)	41.83	-1.7	-29	36(0.4)	-50	[-9]	[-10]	[5]	-59	-37	DP	0.1	OpenShort	(-19)	1	7	9	7	-0.8,11	7
34	Dec/3	13	48.57	45.3	43.11(-0.23)	42.05(-0.12)	41.61(-0.41)	41.75	-1.8	-29	36(0.7)	-50	[-9]	[-25]	[8]	-71	-194	DP	0.1	OpenShort	(-10)	-16	27	4	-20	-1,4	7
35	Dec/3	12	48.57	45.3	43.21(-0.28)	42.1(-0.31)	41.78(-0.43)	41.45	-1.8	-29	35(1.6)	-50	[-11]	[-30]	[-4]	-83	-240	DT	-0.2	OpenShort	(-11)	-16	-3	0	-20	-1.3,0	7

36	Dec/3	11	48.57	45.3	43.33(-0.21)	42.23(-0.42)	41.96(-0.38)	41.48	-1.8	-29	34(1.8)	-50	[-8]	[-30]	[-8]	-85	-315	DT	-0.4	OpenShort	(-11)	-14	-10	-6	-20	-1.4,0	7
37	Dec/3	10	48.57	45.3	43.42(-0.25)	42.41(-0.56)	42.12(-0.59)	41.59	-1.8	-29	32(2.1)	-50	[-10]	[-41]	[-8]	-84	-318	DT	-0.4	OpenShort	(-9)	-22	-20	-2	-17	-1.5,4	7
38	Dec/3	9	48.57	45.3	43.53(-0.3)	42.65(-0.49)	42.37(-0.31)	41.81	-1.7	-29	30(0.9)	-50	[-11]	[-29]	[-26]	-84	-177	DT	-0.5	HoldShort?	(-8)	-12	-73	-2	-14	-1.5,4	7
39	Dec/2	15	49.16	45.96	43.66(-0.32)	42.86(-0.46)	42.5(0.21)	42.62	-1.8	-29	29(-2.4)	-50	[-12]	[-10]	[15]	-68	129	DP	0.1	OpenShort?	(-10)	8	30	1	20	-0.9,5	9
40	Dec/2	14	49.16	45.96	43.8(-0.43)	43.06(-0.71)	42.41(-0.19)	42.29	-1.9	-29	31(-1.2)	-50	[-16]	[-31]	[4]	-77	40	DP	-0.1	OpenShort	(-14)	-7	5	2	19	-1.3,6	9

41	Dec/2	13	49.16	45.96	43.99(-0.48)	43.37(-0.8)	42.49(-0.49)	42.23	-1.9	-29	33(-0.8)	-50	[-18]	[-45]	[-16]	-79	-44	DT	-0.2	HoldShort	(-17)	-19	-47	5	-7	-1.5,9	9
42	Dec/2	12	49.16	45.96	44.2(-0.43)	43.72(-0.7)	42.7(-0.49)	42.76	-1.7	-29	33(-1.8)	-50	[-16]	[-42]	[5]	-72	-24	DP	0	OpenShort	(-16)	-19	16	4	-10	-1.2,8	9
43	Dec/2	11	49.16	45.96	44.39(-0.47)	44.03(-0.29)	42.91(-0.72)	42.58	-1.8	-29	35(-0.9)	-50	[-18]	[-44]	[-4]	-82	-122	DT	-0.3	HoldShort	(-18)	-27	34	-5	-20	-1.4,3	9
44	Dec/2	10	49.16	45.96	44.6(-0.6)	44.16(-0.34)	43.22(-1.1)	42.2	-1.9	-29	36(-0.8)	-50	[-23]	[-60]	[-35]	-95	-218	DT	-0.8	HoldShort	(-21)	-42	-41	-16	-20	-1.8,0	9
45	Dec/2	9	49.16	45.96	44.87(-0.75)	44.31(-0.27)	43.7(-1.22)	42.66	-1.8	-29	37(-6.3)	-50	[-28]	[-65]	[-37]	-84	-47	DT	-0.8	HoldShort?	(-22)	-46	-54	-16	-20	-1.6,6	9

46	Dec/1	15	49.77	46.76	45.21(-0.62)	44.43(-0.02)	44.24(-1.14)	43.27	-1.9	-28	43(-5.7)	-50	[-24]	[-56]	[-33]	-66	-97	DT	-0.6	OpenShort?	(-27)	-43	-53	-13	-20	-1.2,14	9
47	Dec/1	14	49.77	46.76	45.49(-0.35)	44.44(0.07)	44.75(-0.91)	43.88	-1.7	-28	49(0.3)	-50	[-13]	[-43]	[-17]	-47	-227	DT	-0.5	OpenShort	(-22)	-35	-19	-12	-20	-0.9,26	9
48	Dec/1	13	49.77	46.76	45.65(-0.26)	44.41(-0.13)	45.16(0.11)	44.1	-1.6	-28	49(0.8)	-50	[-10]	[-8]	[-18]	-37	-54	DT	-0.6	OpenShort	(-13)	4	-45	-12	-13	-0.9,36	9
49	Dec/1	12	49.77	46.76	45.77(-0.22)	44.47(-0.18)	45.11(0.38)	44.63	-1.5	-28	48(0.4)	-50	[-8]	[2]	[-16]	-26	62	RG	-0.3	Wait	(-8)	14	-58	-9	20	-0.7,42	9
50	Dec/1	11	49.77	46.76	45.87(-0.13)	44.55(-0.16)	44.94(0.72)	45.32	-1.3	-28	47(-0.2)	-50	[-5]	[16]	[-2]	-12	187	RG	0.2	Wait	(-5)	27	-40	-4	20	-0.3,46	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI