|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $75.2800 One month high (close): $107.4000
TNA Daily Change: -0.87% Daily StdDev 3.91% TNA EMA_5_Trend: 1.29% 10Minute StdDev: $2.8943
Latest Price : $81.71(-0.87%) | Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.8) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($2.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 90.41 | 82.06 | 86.13(-0.4) | 84.16(-0.93) | 82.76(-1) | 81 | -0.9 | | -24 | 23(2.9) | -50 | [-10] | [-43] | [-24] | -105 | -476 | DT | -0.8 | HoldShort | | (-13) | -26 | -55 | 1 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.06(daily_ema_10 1.31%) 84.16(hourly_sma_10 3.9%) 86.13(hourly_sma_20 6.33%) 90.41(daily_ema_20 11.62%)
|
| | | 2 | Dec/10 | 10 | 90.41 | 82.06 | 86.48(-0.36) | 84.95(-0.79) | 83.6(-0.77) | 82.47 | -0.8 | | -24 | 20(2.5) | -50 | [-9] | [-35] | [-12] | -100 | -320 | DT | -0.6 | HoldShort | | (-10) | -20 | -25 | 2 | -20 | -2,0 | 36 | | 3 | Dec/10 | 9 | 90.41 | 82.06 | 86.79(-0.22) | 85.63(-0.57) | 84.25(-0.32) | 83.15 | -0.7 | | -24 | 17(1.2) | -50 | [-6] | [-20] | [-6] | -100 | -303 | DT | -0.6 | HoldShort? | | (-9) | -8 | 1 | -7 | -20 | -2,0 | 36 | | 4 | Dec/9 | 15 | 91.65 | 82.49 | 86.98(-0.2) | 86.12(-0.67) | 84.52(-0.67) | 83.13 | -0.8 | | -26 | 16(2.9) | -50 | [-5] | [-32] | [-22] | -108 | -414 | DT | -0.8 | HoldShort? | | (-9) | -17 | -36 | -12 | -20 | -2.3,0 | 34 | | 5 | Dec/9 | 14 | 91.65 | 82.49 | 87.15(0.15) | 86.7(-0.5) | 85.09(-0.57) | 84.11 | -0.7 | | -26 | 13(-3.4) | -50 | [4] | [-25] | [-22] | -105 | -591 | DR | -0.7 | HoldShort | | (-4) | -15 | -34 | -14 | -20 | -2.2,0 | 34 | | | | |
| 6 | Dec/9 | 13 | 91.65 | 82.49 | 87.02(0.2) | 87.14(-0.25) | 85.58(-0.81) | 85.06 | -0.6 | | -26 | 17(-2.7) | -50 | [5] | [-27] | [-13] | -78 | -566 | DR | -0.3 | HoldShort | | (7) | -21 | -2 | -20 | -20 | -1.1,0 | 34 | | 7 | Dec/9 | 12 | 91.65 | 82.49 | 86.85(0.17) | 87.36(-0.21) | 86.28(-0.84) | 85.1 | -0.6 | | -26 | 19(-2.2) | -50 | [4] | [-28] | [-18] | -73 | -516 | DR | -0.6 | OpenShort | | (6) | -21 | -5 | -31 | -20 | -0.9,0 | 34 | | 8 | Dec/9 | 11 | 91.65 | 82.49 | 86.7(0.28) | 87.54(-0.22) | 87.01(-0.82) | 85.23 | -0.6 | | -26 | 21(-3.6) | -50 | [7] | [-27] | [-25] | -62 | -571 | DR | -0.8 | OpenShort | | (6) | -21 | -21 | -44 | -20 | -0.6,3 | 34 | | 9 | Dec/9 | 10 | 91.65 | 82.49 | 86.46(0.35) | 87.73(-0.31) | 87.73(-0.74) | 85.81 | -0.5 | | -26 | 25(-3.6) | -50 | [9] | [-25] | [-23] | -19 | -523 | DR | -0.7 | OpenShort | | (10) | -19 | -29 | -30 | -20 | -0.2,36 | 34 | | 10 | Dec/9 | 9 | 91.65 | 82.49 | 86.16(0.43) | 88(-0.1) | 88.38(-0.36) | 86.62 | -0.5 | | -26 | 29(-3) | -50 | [11] | [-12] | [-33] | 20 | -380 | DR | -0.6 | OpenShort? | | (13) | -9 | -73 | -18 | -20 | 0.2,65 | 34 | | | | |
| 11 | Dec/8 | 15 | 92.75 | 83.77 | 85.79(0.67) | 88.09(0.09) | 88.7(0.31) | 88.73 | -0.4 | | -25 | 32(-3.5) | 10 | [17] | [10] | [4] | 71 | -149 | RG | 0 | Wait? | | (17) | 8 | 3 | -1 | 20 | 0.9,98 | 37 | | 12 | Dec/8 | 14 | 92.75 | 83.77 | 85.22(0.79) | 88.01(0.06) | 88.43(0.41) | 88.63 | -0.4 | | -25 | 35(-4.7) | 10 | [21] | [14] | [1] | 72 | -184 | RG | 0.1 | Wait | | (22) | 11 | -6 | 0 | 20 | 0.9,99 | 37 | | 13 | Dec/8 | 13 | 92.75 | 83.77 | 84.55(0.81) | 87.96(0.14) | 88.07(0.38) | 88.82 | -0.4 | | -25 | 40(-3.1) | 15 | [21] | [14] | [4] | 75 | -96 | UT | 0.2 | HoldLong | | (26) | 10 | 2 | 3 | 20 | 1,100 | 37 | | 14 | Dec/8 | 12 | 92.75 | 83.77 | 83.87(0.76) | 87.84(0.27) | 87.74(0.16) | 88.76 | -0.4 | | -25 | 43(-1.2) | 15 | [20] | [10] | [4] | 75 | -33 | UT | 0.2 | HoldLong | | (26) | 4 | 6 | 3 | 14 | 1.1,97 | 37 | | 15 | Dec/8 | 11 | 92.75 | 83.77 | 83.24(0.74) | 87.6(0.82) | 87.6(0.14) | 88.57 | -0.4 | | -25 | 44(-0.7) | 20 | [19] | [16] | [6] | 71 | 40 | UT | 0.2 | OpenLong | | (24) | 4 | 40 | -1 | -20 | 1.1,93 | 37 | | | | |
| 16 | Dec/8 | 10 | 92.75 | 83.77 | 82.63(0.66) | 86.89(0.64) | 87.48(-0.11) | 87.44 | -0.5 | | -25 | 45(-0.2) | 5 | [17] | [7] | [0] | 65 | -4 | RG | -0 | Wait | | (22) | -3 | 25 | -8 | -20 | 1,90 | 37 | | 17 | Dec/8 | 9 | 92.75 | 83.77 | 82.09(0.53) | 86.34(0.55) | 87.58(-0.3) | 86.73 | -0.6 | | -25 | 45(0.4) | -30 | [14] | [-0] | [-13] | 67 | 55 | DR | -0.2 | OpenShort? | | (20) | -8 | -15 | -8 | -20 | 1,92 | 37 | | 18 | Dec/7 | 15 | 93.76 | 84.41 | 81.66(0.47) | 85.87(0.81) | 87.84(-0.11) | 87.17 | -0.6 | | -27 | 45(3.4) | -30 | [12] | [7] | [-17] | 75 | 249 | CR | -0.1 | HoldShort? | | (18) | -3 | -35 | -7 | -20 | 1.1,97 | 32 | | 19 | Dec/7 | 14 | 93.76 | 84.41 | 81.28(0.41) | 85.18(1.02) | 87.94(0.4) | 88.17 | -0.5 | | -27 | 41(2.4) | 5 | [11] | [23] | [4] | 88 | 589 | RG | 0 | Wait | | (17) | 10 | 8 | -5 | 20 | 1.5,100 | 32 | | 20 | Dec/7 | 13 | 93.76 | 84.41 | 80.95(0.41) | 84.32(0.99) | 87.59(1.48) | 87.94 | -0.5 | | -27 | 39(2.7) | 25 | [11] | [50] | [6] | 90 | 827 | UT | 0.1 | OpenLong | | (13) | 38 | -1 | -6 | 20 | 1.6,100 | 32 | | | | |
| 21 | Dec/7 | 12 | 93.76 | 84.41 | 80.62(0.49) | 83.49(1.29) | 86.31(1.4) | 87.96 | -0.5 | | -27 | 36(3.2) | 25 | [13] | [53] | [7] | 95 | 793 | UT | 0.4 | OpenLong | | (13) | 36 | -0 | -6 | 20 | 1.8,100 | 32 | | 22 | Dec/7 | 11 | 93.76 | 84.41 | 80.23(0.49) | 82.43(1.6) | 85.12(1.49) | 87.97 | -0.5 | | -27 | 33(4.1) | 25 | [13] | [59] | [16] | 103 | 862 | UT | 0.8 | HoldLong | | (16) | 39 | 10 | 9 | 20 | 2.1,100 | 32 | | 23 | Dec/7 | 10 | 93.76 | 84.41 | 79.84(0.52) | 81.13(1.59) | 83.87(1.85) | 87.7 | -0.5 | | -27 | 29(5.1) | 25 | [14] | [68] | [35] | 108 | 931 | UT | 1.2 | HoldLong | | (15) | 48 | 45 | 10 | 20 | 2.4,98 | 32 | | 24 | Dec/7 | 9 | 93.76 | 84.41 | 79.43(0.52) | 79.86(1.26) | 82.35(1.6) | 86.43 | -0.7 | | -27 | 24(4.3) | 25 | [14] | [58] | [88] | 113 | 779 | UT | 1.5 | HoldLong? | | (14) | 42 | 187 | 13 | 20 | 2.6,98 | 32 | | 25 | Dec/6 | 15 | 94.98 | 85.34 | 79.02(0.16) | 78.87(0.64) | 81.05(0.45) | 81.48 | -1.2 | | -30 | 19(1.3) | -20 | [4] | [15] | [3] | 76 | 268 | RG | 0.2 | Wait? | | (7) | 12 | -17 | 10 | 20 | 1.1,98 | 25 | | | | |
| 26 | Dec/6 | 14 | 94.98 | 85.34 | 78.89(0.32) | 78.37(0.68) | 80.69(1.2) | 81.94 | -1.1 | | -30 | 18(0.9) | 30 | [9] | [37] | [17] | 78 | 374 | UT | 0.6 | HoldLong | | (7) | 32 | 1 | 19 | 20 | 1.4,93 | 25 | | 27 | Dec/6 | 13 | 94.98 | 85.34 | 78.64(0.15) | 77.84(0.52) | 79.73(1.72) | 81.92 | -1.1 | | -30 | 17(1.1) | 10 | [4] | [48] | [45] | 73 | 661 | RG | 1.1 | SmallShort | | (10) | 46 | 63 | 27 | 20 | 1.6,83 | 25 | | 28 | Dec/6 | 12 | 94.98 | 85.34 | 78.52(-0.04) | 77.44(0.08) | 78.38(1.29) | 80.28 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [33] | 46 | 536 | UR | 1 | SmallShort | | (2) | 34 | 24 | 33 | 20 | 0.9,73 | 25 | | 29 | Dec/6 | 11 | 94.98 | 85.34 | 78.55(-0.29) | 77.38(-0.24) | 77.38(0.9) | 79.65 | -1.3 | | -30 | 16(-3) | -40 | [-8] | [13] | [28] | 22 | 586 | UR | 1.2 | SmallShort | | (-3) | 24 | 4 | 36 | 20 | 0.6,57 | 25 | | 30 | Dec/6 | 10 | 94.98 | 85.34 | 78.78(-0.35) | 77.57(-0.15) | 76.69(1.03) | 79.55 | -1.3 | | -30 | 19(-4.4) | -45 | [-9] | [17] | [53] | -9 | 628 | UR | 1.3 | SmallShort | | (-10) | 27 | 90 | 26 | 20 | 0.3,34 | 25 | | | | |
| 31 | Dec/6 | 9 | 94.98 | 85.34 | 79.06(-0.6) | 77.69(-0.44) | 75.91(-0.07) | 77.29 | -1.5 | | -30 | 24(-2.9) | -50 | [-16] | [-18] | [33] | -54 | 285 | DP | 0.5 | OpenShort? | | (-18) | -2 | 86 | 10 | 20 | -0.6,11 | 25 | | 32 | Dec/3 | 15 | 96.47 | 87.02 | 79.54(-0.62) | 78.03(-0.67) | 75.96(-0.73) | 75.18 | -1.8 | | -31 | 27(-0.5) | -50 | [-17] | [-40] | [-10] | -85 | -169 | DT | -0.3 | HoldShort? | | (-22) | -19 | 0 | 0 | -20 | -1.4,0 | 16 | | 33 | Dec/3 | 14 | 96.47 | 87.02 | 80.04(-0.39) | 78.56(-0.56) | 76.52(-1.15) | 75.17 | -1.8 | | -31 | 27(1.6) | -50 | [-11] | [-49] | [-31] | -88 | -522 | DT | -0.4 | OpenShort | | (-20) | -31 | -45 | -4 | -20 | -1.5,0 | 16 | | 34 | Dec/3 | 13 | 96.47 | 87.02 | 80.35(-0.26) | 79(-0.2) | 77.41(-1.29) | 76.29 | -1.7 | | -31 | 26(1.2) | -50 | [-7] | [-47] | [-18] | -85 | -565 | DT | -0.4 | OpenShort | | (-10) | -35 | -2 | -11 | -20 | -1.4,0 | 16 | | 35 | Dec/3 | 12 | 96.47 | 87.02 | 80.56(-0.21) | 79.16(-0.3) | 78.42(-1.31) | 76.33 | -1.7 | | -31 | 24(1.4) | -50 | [-6] | [-49] | [-25] | -86 | -634 | DT | -0.7 | OpenShort | | (-9) | -35 | -20 | -20 | -20 | -1.5,2 | 16 | | | | |
| 36 | Dec/3 | 11 | 96.47 | 87.02 | 80.73(-0.17) | 79.4(-0.11) | 79.46(-0.91) | 76.82 | -1.7 | | -31 | 23(1.4) | -50 | [-5] | [-35] | [-35] | -77 | -532 | DT | -1 | OpenShort | | (-6) | -25 | -43 | -25 | -20 | -1.5,11 | 16 | | 37 | Dec/3 | 10 | 96.47 | 87.02 | 80.87(-0.17) | 79.49(-0.24) | 80.19(-0.68) | 77.91 | -1.6 | | -31 | 22(0.6) | -50 | [-5] | [-31] | [-31] | -53 | -370 | DT | -0.9 | OpenShort | | (-3) | -18 | -64 | -14 | -20 | -1.2,27 | 16 | | 38 | Dec/3 | 9 | 96.47 | 87.02 | 81.01(-0.17) | 79.68(-0.06) | 80.74(0.17) | 79.58 | -1.5 | | -31 | 21(-0.3) | -50 | [-5] | [-5] | [-23] | -25 | 9 | DT | -0.5 | OpenShort? | | (-2) | 5 | -75 | 2 | 20 | -0.6,40 | 16 | | 39 | Dec/2 | 15 | 98.04 | 89.51 | 81.15(-0.14) | 79.73(-0.31) | 80.6(0.89) | 81.59 | -1.5 | | -27 | 21(-2.3) | -20 | [-4] | [13] | [23] | -3 | 369 | UR | 0.4 | SmallShort? | | (-3) | 24 | 6 | 12 | 20 | 0.2,42 | 19 | | 40 | Dec/2 | 14 | 98.04 | 89.51 | 81.26(-0.28) | 79.98(-0.53) | 79.89(0.74) | 81.44 | -1.5 | | -27 | 24(-2.2) | -40 | [-8] | [5] | [40] | -10 | 437 | UR | 0.6 | SmallShort | | (-5) | 20 | 54 | 14 | 20 | 0.1,38 | 19 | | | | |
| 41 | Dec/2 | 13 | 98.04 | 89.51 | 81.49(-0.45) | 80.41(-0.8) | 79.3(0.63) | 80.04 | -1.7 | | -27 | 26(-2) | -50 | [-12] | [-3] | [9] | -32 | 368 | DP | 0.3 | OpenShort | | (-12) | 17 | -12 | 14 | 20 | -0.5,31 | 19 | | 42 | Dec/2 | 12 | 98.04 | 89.51 | 81.86(-0.45) | 81.06(-0.55) | 78.8(0.25) | 80.35 | -1.6 | | -27 | 28(-2.5) | -50 | [-12] | [-10] | [17] | -40 | 280 | DP | 0.5 | OpenShort | | (-13) | 7 | 30 | 12 | 20 | -0.5,23 | 19 | | 43 | Dec/2 | 11 | 98.04 | 89.51 | 82.23(-0.5) | 81.51(-0.22) | 78.6(-0.3) | 79.57 | -1.7 | | -27 | 30(-1.4) | -50 | [-14] | [-21] | [12] | -53 | 61 | DP | 0.3 | OpenShort | | (-17) | -8 | 59 | 13 | -20 | -0.8,17 | 19 | | 44 | Dec/2 | 10 | 98.04 | 89.51 | 82.64(-0.43) | 81.69(-0.28) | 78.84(-1.41) | 78.06 | -1.9 | | -27 | 32(0.8) | -50 | [-12] | [-52] | [-28] | -75 | -482 | DT | -0.2 | HoldShort | | (-19) | -39 | -24 | -4 | -20 | -1.3,8 | 19 | | 45 | Dec/2 | 9 | 98.04 | 89.51 | 83(-0.46) | 81.92(-0.17) | 79.97(-1.9) | 78.67 | -1.8 | | -27 | 31(1.3) | -50 | [-13] | [-64] | [-5] | -76 | -533 | DT | -0.4 | OpenShort? | | (-13) | -52 | 57 | -16 | -20 | -1.3,7 | 19 | | | | |
| 46 | Dec/1 | 15 | 99.35 | 91.6 | 83.38(-0.64) | 82.06(-0.24) | 81.52(-2.16) | 77.24 | -2.2 | | -28 | 30(-0.1) | -50 | [-18] | [-76] | [-64] | -91 | -652 | DT | -1.3 | HoldShort? | | (-17) | -60 | -88 | -36 | -20 | -1.9,7 | 10 | | 47 | Dec/1 | 14 | 99.35 | 91.6 | 83.92(-0.37) | 82.26(-0.11) | 83.32(-1.31) | 79.53 | -2 | | -28 | 30(1.5) | -50 | [-11] | [-51] | [-37] | -62 | -478 | DT | -1.3 | OpenShort | | (-16) | -38 | -48 | -33 | -20 | -1.5,26 | 10 | | 48 | Dec/1 | 13 | 99.35 | 91.6 | 84.23(-0.18) | 82.35(-0.33) | 84.43(-0.22) | 80.79 | -1.8 | | -28 | 28(1) | -50 | [-5] | [-21] | [-48] | -29 | -293 | DT | -1.3 | OpenShort | | (-10) | -6 | -122 | -10 | -20 | -1.2,51 | 10 | | 49 | Dec/1 | 12 | 99.35 | 91.6 | 84.38(-0.05) | 82.62(0.06) | 84.62(0.81) | 84.14 | -1.5 | | -28 | 27(-0.1) | -50 | [-1] | [15] | [-11] | 18 | 205 | RG | -0.2 | Wait | | (1) | 23 | -63 | 6 | 20 | -0.1,70 | 10 | | 50 | Dec/1 | 11 | 99.35 | 91.6 | 84.42(-0.11) | 82.57(-0.01) | 83.94(1.62) | 85.91 | -1.3 | | -28 | 27(-0.9) | -15 | [-3] | [37] | [22] | 37 | 666 | UR | 0.7 | SmallShort | | (2) | 47 | -11 | 12 | 20 | 0.5,74 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|