|
^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $25.9400 One month high (close): $43.6500
RIOT Daily Change: -2.09% Daily StdDev 5.98% RIOT EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $25.94(-2.09%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 11 | 33.76 | 30.93 | 28.16(-0.74) | 26.66(-1.48) | 26.25(-0.94) | 25.62 | -1.7 | | -19 | 33(2) | -50 | [-12] | [-36] | [-7] | -90 | -422 | DT | -0.4 | OpenShort | | (-13) | -16 | -25 | 0 | 19 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -1.74%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.66(hourly_sma_10 4.06%) 28.16(hourly_sma_20 9.91%) 30.93(daily_ema_10 20.73%) 33.76(daily_ema_20 31.77%)
|
| 2 | Dec/10 | 10 | 33.76 | 30.93 | 28.37(-0.73) | 27.06(-1.42) | 26.5(-0.97) | 25.98 | -1.7 | | -19 | 31(1.5) | -50 | [-12] | [-36] | [-7] | -90 | -379 | DT | -0.4 | OpenShort | | (-12) | -16 | -28 | 1 | 20 | -1.6,0 | 30 | 3 | Dec/10 | 9 | 33.76 | 30.93 | 28.58(-0.59) | 27.45(-1.22) | 26.76(-0.37) | 26.39 | -1.6 | | -19 | 30(1) | -50 | [-10] | [-24] | [-3] | -90 | -298 | DT | -0.3 | HoldShort? | | (-12) | -6 | -14 | 2 | 12 | -1.6,0 | 30 | 4 | Dec/9 | 15 | 34.45 | 31.85 | 28.75(-0.52) | 27.79(-1.14) | 26.86(-0.37) | 26.6 | -1.8 | | -16 | 29(0.3) | -50 | [-9] | [-23] | [-7] | -90 | -346 | DT | -0.2 | HoldShort? | | (-12) | -6 | -5 | 1 | -20 | -1.6,0 | 38 | 5 | Dec/9 | 14 | 34.45 | 31.85 | 28.9(-0.28) | 28.11(-1.06) | 26.96(-0.41) | 26.68 | -1.7 | | -16 | 28(2) | -50 | [-5] | [-22] | [-13] | -94 | -601 | DT | -0.2 | OpenShort | | (-9) | -7 | -7 | 3 | -20 | -1.8,1 | 38 | | | |
6 | Dec/9 | 13 | 34.45 | 31.85 | 28.98(-0.28) | 28.41(-0.84) | 27.07(-1.99) | 26.78 | -1.7 | | -16 | 26(2.3) | -50 | [-5] | [-46] | [-27] | -97 | -962 | DT | -0.2 | OpenShort | | (-4) | -33 | -25 | -4 | -20 | -1.9,1 | 38 | 7 | Dec/9 | 12 | 34.45 | 31.85 | 29.06(-0.21) | 28.65(-0.8) | 27.62(-1.85) | 27.16 | -1.6 | | -16 | 24(1.8) | -50 | [-4] | [-43] | [-17] | -94 | -886 | DT | -0.4 | OpenShort | | (-4) | -31 | 5 | -12 | -20 | -1.8,1 | 38 | 8 | Dec/9 | 11 | 34.45 | 31.85 | 29.12(-0.17) | 28.88(-0.93) | 28.14(-2.02) | 27.08 | -1.7 | | -16 | 22(1.8) | -50 | [-3] | [-47] | [-28] | -103 | -1015 | DT | -1.1 | HoldShort | | (-4) | -34 | -1 | -45 | -20 | -2.1,0 | 38 | 9 | Dec/9 | 10 | 34.45 | 31.85 | 29.17(-0.1) | 29.15(-1.09) | 28.72(-2.05) | 27.1 | -1.7 | | -16 | 20(1.8) | -50 | [-2] | [-48] | [-35] | -84 | -1092 | DT | -1.8 | OpenShort | | (-3) | -34 | -9 | -46 | -20 | -2.3,24 | 38 | 10 | Dec/9 | 9 | 34.45 | 31.85 | 29.2(0.1) | 29.47(-0.67) | 29.32(-1.41) | 27.24 | -1.6 | | -16 | 19(-1.9) | -50 | [2] | [-33] | [-81] | -58 | -1097 | DR | -2.5 | OpenShort? | | (-1) | -23 | -139 | -40 | -20 | -2.4,52 | 38 | | | |
11 | Dec/8 | 15 | 34.99 | 32.83 | 29.17(0.66) | 29.67(-0.03) | 29.74(0.17) | 29.54 | -1.3 | | -14 | 21(-8.4) | -5 | [11] | [2] | [-7] | 32 | -449 | CR | -0.2 | HoldShort? | | (9) | 3 | -11 | -6 | -20 | 0.4,72 | 40 | 12 | Dec/8 | 14 | 34.99 | 32.83 | 28.98(0.28) | 29.68(-0.1) | 29.69(0.24) | 29.73 | -1.3 | | -14 | 29(0.1) | -25 | [5] | [1] | [-1] | 54 | 52 | CR | 0 | HoldShort | | (13) | 4 | -16 | 1 | 20 | 0.6,89 | 40 | 13 | Dec/8 | 13 | 34.99 | 32.83 | 28.9(0.28) | 29.71(-0.03) | 29.62(0.1) | 30 | -1.2 | | -14 | 29(0.4) | -20 | [5] | [-1] | [11] | 62 | 138 | RG | 0.3 | Wait | | (6) | 2 | 12 | 6 | 20 | 0.9,89 | 40 | 14 | Dec/8 | 12 | 34.99 | 32.83 | 28.82(0.14) | 29.72(0.1) | 29.59(-0.03) | 29.79 | -1.3 | | -14 | 28(0.5) | -45 | [2] | [-3] | [3] | 51 | 200 | RG | 0.2 | Wait | | (5) | -1 | 10 | -2 | 7 | 0.8,81 | 40 | 15 | Dec/8 | 11 | 34.99 | 32.83 | 28.82(0) | 29.69(0.47) | 29.6(0.03) | 29.63 | -1.3 | | -14 | 28(0.1) | -50 | [0] | [1] | [-3] | 50 | 306 | CR | 0 | HoldShort | | (1) | 1 | 22 | -4 | -20 | 0.8,80 | 40 | | | |
16 | Dec/8 | 10 | 34.99 | 32.83 | 28.82(0) | 29.55(0.27) | 29.59(-0.34) | 29.26 | -1.4 | | -14 | 28(-0.1) | -50 | [0] | [-7] | [-16] | 43 | 91 | DR | -0.3 | OpenShort | | (-1) | -6 | -11 | -6 | -20 | 0.4,83 | 40 | 17 | Dec/8 | 9 | 34.99 | 32.83 | 28.78(-0.17) | 29.47(0.37) | 29.69(-0.4) | 29.44 | -1.4 | | -14 | 28(-1.2) | -50 | [-3] | [-8] | [-13] | 56 | 297 | DT | -0.2 | OpenShort? | | (1) | -7 | -22 | 2 | -20 | 0.6,91 | 40 | 18 | Dec/7 | 15 | 35.53 | 33.51 | 28.83(-0.35) | 29.36(0.65) | 29.81(-0.1) | 29.8 | -1.5 | | -11 | 29(-4.9) | -50 | [-6] | [-0] | [-3] | 63 | 649 | DT | -0 | OpenShort? | | (-3) | -2 | -8 | 5 | -13 | 0.8,93 | 37 | 19 | Dec/7 | 14 | 35.53 | 33.51 | 28.93(-0.52) | 29.17(0.79) | 29.84(0.2) | 29.93 | -1.4 | | -11 | 34(-6.3) | -50 | [-9] | [5] | [9] | 60 | 890 | UR | 0.1 | SmallShort | | (-6) | 3 | 24 | 5 | 3 | 0.7,92 | 37 | 20 | Dec/7 | 13 | 35.53 | 33.51 | 29.08(-0.55) | 28.94(0.94) | 29.78(0.95) | 29.53 | -1.5 | | -11 | 40(-4.6) | -50 | [-9] | [19] | [-4] | 51 | 892 | RG | -0.2 | Wait | | (-11) | 16 | -8 | 10 | -20 | 0.3,93 | 37 | | | |
21 | Dec/7 | 12 | 35.53 | 33.51 | 29.24(-0.44) | 28.67(1.38) | 29.5(0.82) | 29.66 | -1.5 | | -11 | 45(-3) | -50 | [-7] | [21] | [-8] | 49 | 747 | RG | 0.1 | Wait | | (-10) | 14 | -23 | 16 | -20 | 0.2,94 | 37 | 22 | Dec/7 | 11 | 35.53 | 33.51 | 29.37(-0.54) | 28.28(0.68) | 29.26(1.25) | 30.05 | -1.4 | | -11 | 48(-4.6) | -50 | [-9] | [22] | [26] | 45 | 1028 | UR | 0.4 | SmallShort | | (-7) | 21 | 1 | 25 | 20 | 0.4,85 | 37 | 23 | Dec/7 | 10 | 35.53 | 33.51 | 29.53(-0.57) | 28.09(0.68) | 28.9(1.47) | 30.04 | -1.4 | | -11 | 53(-4.6) | -50 | [-10] | [26] | [38] | 20 | 1052 | UR | 0.6 | SmallShort | | (-10) | 25 | 25 | 18 | 20 | 0.2,65 | 37 | 24 | Dec/7 | 9 | 35.53 | 33.51 | 29.7(-0.77) | 27.9(0.11) | 28.48(1.35) | 29.63 | -1.5 | | -11 | 57(-5.1) | -50 | [-13] | [18] | [64] | 0 | 1025 | UR | 0.5 | SmallShort? | | (-13) | 23 | 94 | 13 | 20 | -0,50 | 37 | 25 | Dec/6 | 15 | 35.9 | 33.96 | 29.93(-1.29) | 27.87(-0.54) | 28.1(0.93) | 28.15 | -2.1 | | -10 | 62(-12) | -50 | [-22] | [2] | [11] | -31 | 843 | UR | 0 | SmallShort? | | (-19) | 16 | -14 | 7 | 20 | -0.7,37 | 27 | | | |
26 | Dec/6 | 14 | 35.9 | 33.96 | 30.32(-1.24) | 28.02(-0.25) | 27.84(1.98) | 28.37 | -2.1 | | -10 | 74(-6.2) | -50 | [-21] | [22] | [15] | -34 | 990 | UR | 0.2 | SmallShort | | (-23) | 33 | 0 | 11 | 20 | -0.7,34 | 27 | 27 | Dec/6 | 13 | 35.9 | 33.96 | 30.7(-1.44) | 28.09(-0.78) | 27.3(0.07) | 28.37 | -2.1 | | -10 | 80(-7.7) | -50 | [-24] | [-15] | [29] | -40 | 606 | DP | 0.4 | OpenShort | | (-23) | 1 | 22 | 14 | 20 | -0.8,30 | 27 | 28 | Dec/6 | 12 | 35.9 | 33.96 | 31.15(-1.58) | 28.31(-1.32) | 27.28(-0.15) | 28.02 | -2.1 | | -10 | 88(-6.7) | -50 | [-26] | [-24] | [30] | -53 | 450 | DP | 0.2 | OpenShort | | (-29) | -3 | 28 | 14 | 20 | -1,22 | 27 | 29 | Dec/6 | 11 | 35.9 | 33.96 | 31.65(-1.89) | 28.69(-1.81) | 27.32(-1.16) | 27.58 | -2.3 | | -10 | 95(-8.2) | -50 | [-32] | [-46] | [29] | -68 | 216 | DP | 0.1 | OpenShort | | (-31) | -19 | 51 | 6 | 20 | -1.2,12 | 27 | 30 | Dec/6 | 10 | 35.9 | 33.96 | 32.26(-2.03) | 29.22(-1.91) | 27.64(-1.85) | 26.81 | -2.5 | | -10 | 103(-4.9) | -50 | [-34] | [-59] | [11] | -81 | -217 | DP | -0.2 | OpenShort | | (-37) | -31 | 72 | 3 | -20 | -1.4,4 | 27 | | | |
31 | Dec/6 | 9 | 35.9 | 33.96 | 32.93(-2.05) | 29.79(-2.2) | 28.16(-2.53) | 25.77 | -2.8 | | -10 | 108(4.1) | -50 | [-34] | [-73] | [-94] | -95 | -838 | DT | -0.6 | OpenShort? | | (-41) | -42 | -153 | -3 | -20 | -1.8,0 | 27 | 32 | Dec/3 | 15 | 36.14 | 34.82 | 33.62(-1.55) | 30.46(-1.65) | 28.89(-1.57) | 28.19 | -2.4 | | -8 | 104(-7.7) | -50 | [-26] | [-49] | [-17] | -85 | -530 | DT | -0.2 | HoldShort? | | (-30) | -26 | -4 | 1 | -20 | -1.4,0 | 27 | 33 | Dec/3 | 14 | 36.14 | 34.82 | 34.15(-1.24) | 30.97(-1.71) | 29.35(-2.43) | 28.26 | -2.3 | | -8 | 112(6.3) | -50 | [-21] | [-62] | [-41] | -89 | -1130 | DT | -0.3 | OpenShort | | (-29) | -40 | -59 | 4 | -20 | -1.6,1 | 27 | 34 | Dec/3 | 13 | 36.14 | 34.82 | 34.58(-1.09) | 31.51(-1.53) | 30.08(-2.37) | 29.22 | -2.1 | | -8 | 105(5.6) | -50 | [-18] | [-59] | [-21] | -87 | -1084 | DT | -0.2 | OpenShort | | (-21) | -39 | -20 | 3 | -20 | -1.5,1 | 27 | 35 | Dec/3 | 12 | 36.14 | 34.82 | 34.96(-1.02) | 32(-1.93) | 30.81(-1.97) | 29.56 | -2 | | -8 | 100(6.6) | -50 | [-17] | [-56] | [-3] | -89 | -1051 | DT | -0.4 | OpenShort | | (-19) | -33 | 21 | -0 | -20 | -1.6,1 | 27 | | | |
36 | Dec/3 | 11 | 36.14 | 34.82 | 35.32(-1.01) | 32.63(-2.07) | 31.43(-1.97) | 29.21 | -2.1 | | -8 | 93(10.1) | -50 | [-17] | [-57] | [-52] | -100 | -1252 | DT | -0.7 | HoldShort | | (-20) | -33 | -73 | -7 | -20 | -2,0 | 27 | 37 | Dec/3 | 10 | 36.14 | 34.82 | 35.68(-0.94) | 33.32(-2.12) | 32.06(-1.9) | 30.46 | -1.7 | | -8 | 83(8.1) | -50 | [-16] | [-56] | [-39] | -95 | -1027 | DT | -0.6 | OpenShort | | (-15) | -32 | -78 | -1 | -20 | -1.9,3 | 27 | 38 | Dec/3 | 9 | 36.14 | 34.82 | 36.02(-0.96) | 34.04(-1.65) | 32.68(-0.76) | 31.85 | -1.3 | | -8 | 75(1.9) | -50 | [-16] | [-33] | [-25] | -88 | -441 | DT | -0.3 | OpenShort? | | (-14) | -13 | -59 | 5 | -20 | -1.7,5 | 27 | 39 | Dec/2 | 15 | 36.41 | 35.43 | 36.37(-0.74) | 34.61(-1.98) | 32.93(-0.75) | 32.94 | -1.2 | | -4 | 73(-5.3) | -50 | [-12] | [-33] | [14] | -80 | -423 | DP | 0 | OpenShort? | | (-16) | -12 | 15 | 7 | 20 | -1.4,5 | 41 | 40 | Dec/2 | 14 | 36.41 | 35.43 | 36.64(-0.62) | 35.31(-2.11) | 33.18(-1.86) | 32.66 | -1.3 | | -4 | 78(5.8) | -50 | [-11] | [-54] | [1] | -91 | -939 | DP | -0.2 | OpenShort | | (-14) | -32 | 23 | 6 | -20 | -1.7,2 | 41 | | | |
41 | Dec/2 | 13 | 36.41 | 35.43 | 36.87(-0.7) | 36.07(-1.93) | 33.81(-2.23) | 32.24 | -1.4 | | -4 | 72(9.6) | -50 | [-12] | [-59] | [-48] | -103 | -1125 | DT | -0.7 | HoldShort | | (-13) | -38 | -56 | 1 | -20 | -2.1,0 | 41 | 42 | Dec/2 | 12 | 36.41 | 35.43 | 37.13(-0.48) | 36.78(-1.47) | 34.58(-2.37) | 33.28 | -1 | | -4 | 63(7.4) | -50 | [-8] | [-56] | [-37] | -100 | -1147 | DT | -0.7 | HoldShort | | (-11) | -41 | -15 | -10 | -20 | -2,0 | 41 | 43 | Dec/2 | 11 | 36.41 | 35.43 | 37.31(-0.29) | 37.33(-0.88) | 35.42(-2.4) | 33.56 | -0.9 | | -4 | 55(6.1) | -50 | [-5] | [-51] | [-57] | -108 | -1308 | DT | -1.1 | HoldShort | | (-8) | -41 | -31 | -19 | -20 | -2.3,0 | 41 | 44 | Dec/2 | 10 | 36.41 | 35.43 | 37.42(-0.11) | 37.66(-0.76) | 36.29(-3.15) | 34.16 | -0.8 | | -4 | 49(2.4) | -50 | [-2] | [-62] | [-75] | -105 | -1528 | DT | -1.4 | HoldShort | | (-4) | -54 | -85 | -36 | -20 | -2.2,0 | 41 | 45 | Dec/2 | 9 | 36.41 | 35.43 | 37.46(0.24) | 37.95(-0.16) | 37.47(-2.24) | 35.87 | -0.2 | | -4 | 47(-4.3) | -35 | [4] | [-40] | [-35] | -69 | -1195 | DR | -1.1 | OpenShort? | | (3) | -39 | -6 | -37 | -20 | -1.1,9 | 41 | | | |
46 | Dec/1 | 15 | 36.43 | 35.67 | 37.37(0.11) | 38.01(-0.08) | 38.33(-1.67) | 36 | -0.1 | | -1 | 51(-1.2) | -35 | [2] | [-29] | [-56] | -50 | -881 | DR | -1.5 | OpenShort? | | (4) | -29 | -66 | -45 | -20 | -0.9,23 | 51 | 47 | Dec/1 | 14 | 36.43 | 35.67 | 37.33(0.3) | 38.04(0.08) | 38.98(-0.69) | 37.39 | 0.3 | | -1 | 52(-2.4) | -30 | [5] | [-10] | [-26] | 3 | -441 | DR | -1 | OpenShort | | (6) | -12 | -31 | -32 | -20 | 0,53 | 51 | 48 | Dec/1 | 13 | 36.43 | 35.67 | 37.22(0.38) | 38.01(-0.34) | 39.25(0.46) | 38.05 | 0.5 | | -1 | 55(-2.5) | -10 | [7] | [7] | [-19] | 41 | -39 | CR | -0.7 | HoldShort | | (7) | 8 | -80 | 14 | 20 | 0.5,78 | 51 | 49 | Dec/1 | 12 | 36.43 | 35.67 | 37.08(0.62) | 38.14(0.45) | 39.07(1.61) | 39.85 | 1.1 | | -1 | 57(3.3) | 50 | [11] | [35] | [16] | 86 | 537 | UT | 0.5 | OpenLong | | (13) | 28 | -20 | 29 | 20 | 1.6,96 | 51 | 50 | Dec/1 | 11 | 36.43 | 35.67 | 36.85(0.68) | 37.97(0.82) | 38.45(2.07) | 40.3 | 1.3 | | -1 | 54(6.8) | 50 | [12] | [46] | [43] | 100 | 777 | UT | 1.1 | HoldLong | | (13) | 36 | 45 | 33 | 20 | 2.1,97 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|