|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $114.6700 One month high (close): $124.6300
REMX Daily Change: 2.39% Daily StdDev 2.51% REMX EMA_5_Trend: 0.66% 10Minute StdDev: $0.8268
Latest Price : $118.81(2.39%) | Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($2.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 118.47 | 118.46 | 117.11(0.09) | 117.15(-0.08) | 117.45(0.14) | 117.78 | -0.2 | | -0 | 37(-1.7) | 10 | [4] | [5] | [1] | 54 | 5 | RG | 0.3 | Wait | | (4) | 6 | -25 | 32 | 20 | 0.6,89 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 117.15(hourly_sma_10 -0.53%)
Support Levels: 117.11(weak_hourly_sma_20 -0.57%)
Resistance Levels: 118.46(weak_daily_ema_10 0.58%)
|
| | | 2 | Dec/10 | 10 | 118.47 | 118.46 | 117.01(0.12) | 117.24(0.03) | 117.29(0.3) | 118.54 | 0 | | -0 | 38(0.5) | 25 | [5] | [13] | [9] | 58 | 85 | UT | 1.2 | OpenLong | | (6) | 12 | -2 | 24 | 20 | 1.4,73 | 53 | | 3 | Dec/10 | 9 | 118.47 | 118.46 | 116.87(0.12) | 117.2(0.04) | 116.94(0.37) | 118.61 | 0 | | -0 | 38(2.8) | 45 | [5] | [16] | [39] | 43 | 122 | UT | 1.6 | OpenLong? | | (5) | 15 | 92 | 15 | 20 | 1.6,53 | 53 | | 4 | Dec/9 | 15 | 118.48 | 118.59 | 116.87(0) | 117.15(-0.2) | 116.51(-0.13) | 115.92 | -0.9 | | -1 | 35(-0.1) | -25 | [0] | [-11] | [-11] | -42 | -103 | DR | -0.6 | OpenShort? | | (0) | -5 | -18 | -14 | -20 | -0.8,28 | 52 | | 5 | Dec/9 | 14 | 118.48 | 118.59 | 116.73(0.07) | 117.38(-0.09) | 116.66(-0.17) | 116.45 | -0.7 | | -1 | 35(-2.8) | -10 | [3] | [-10] | [-8] | -14 | -133 | DR | -0.2 | OpenShort | | (1) | -7 | -12 | -6 | -20 | -0.3,44 | 52 | | | | |
| 6 | Dec/9 | 13 | 118.48 | 118.59 | 116.65(0.08) | 117.48(-0.01) | 116.86(-0.27) | 116.81 | -0.6 | | -1 | 38(-1.8) | -5 | [3] | [-12] | [-4] | -2 | -139 | DR | -0 | OpenShort | | (4) | -11 | 2 | -9 | -20 | 0.1,46 | 52 | | 7 | Dec/9 | 12 | 118.48 | 118.59 | 116.56(0.08) | 117.49(-0.02) | 117.18(-0.23) | 116.76 | -0.6 | | -1 | 40(-1.7) | -5 | [3] | [-10] | [-5] | -1 | -119 | DR | -0.4 | OpenShort | | (3) | -9 | 5 | -20 | -20 | 0.2,44 | 52 | | 8 | Dec/9 | 11 | 118.48 | 118.59 | 116.47(0.09) | 117.51(0.11) | 117.45(-0.3) | 116.61 | -0.7 | | -1 | 41(-3.4) | -20 | [4] | [-11] | [-12] | 4 | -156 | DR | -0.7 | OpenShort | | (3) | -12 | -1 | -29 | -20 | 0.1,51 | 52 | | 9 | Dec/9 | 10 | 118.48 | 118.59 | 116.36(0.12) | 117.38(0.07) | 117.8(-0.3) | 116.63 | -0.7 | | -1 | 45(-5.3) | -15 | [5] | [-11] | [-17] | 25 | -177 | DR | -0.9 | OpenShort | | (4) | -12 | -28 | -20 | -20 | 0.2,70 | 52 | | 10 | Dec/9 | 9 | 118.48 | 118.59 | 116.22(0.19) | 117.3(0.2) | 118.15(0.03) | 117.45 | -0.4 | | -1 | 50(-2.7) | -0 | [8] | [5] | [-16] | 60 | -74 | CR | -0.5 | HoldShort? | | (7) | 1 | -35 | -12 | -20 | 0.9,87 | 52 | | | | |
| 11 | Dec/8 | 15 | 118.5 | 119.27 | 116(0.27) | 117.07(0.25) | 118.11(0.25) | 118.48 | -0 | | 1 | 53(-3.7) | 50 | [11] | [18] | [6] | 91 | 1 | UT | 0.2 | HoldLong? | | (9) | 10 | 13 | -3 | 20 | 1.7,98 | 56 | | 12 | Dec/8 | 14 | 118.5 | 119.27 | 115.69(0.16) | 116.78(0.21) | 117.81(0.21) | 118.09 | -0.1 | | 1 | 56(3.1) | 30 | [6] | [14] | [-0] | 86 | 102 | UT | 0.2 | OpenLong | | (11) | 8 | -7 | -5 | 20 | 1.5,98 | 56 | | 13 | Dec/8 | 13 | 118.5 | 119.27 | 115.51(0.16) | 116.53(0.19) | 117.56(0.51) | 118.29 | -0.1 | | 1 | 53(4.5) | 50 | [6] | [26] | [7] | 95 | 207 | UT | 0.5 | OpenLong | | (6) | 21 | 5 | 2 | 20 | 1.8,100 | 56 | | 14 | Dec/8 | 12 | 118.5 | 119.27 | 115.32(0.15) | 116.31(0.21) | 116.96(0.46) | 118.14 | -0.1 | | 1 | 49(5.9) | 50 | [6] | [24] | [12] | 100 | 205 | UT | 0.9 | HoldLong | | (6) | 19 | 20 | 3 | 20 | 2,100 | 56 | | 15 | Dec/8 | 11 | 118.5 | 119.27 | 115.15(0.12) | 116.07(0.23) | 116.43(0.35) | 117.55 | -0.3 | | 1 | 43(4.2) | 45 | [5] | [20] | [13] | 100 | 177 | UT | 0.9 | HoldLong | | (5) | 14 | 19 | 18 | 20 | 2,100 | 56 | | | | |
| 16 | Dec/8 | 10 | 118.5 | 119.27 | 115.01(0.09) | 115.8(0.17) | 116.02(0.26) | 116.98 | -0.5 | | 1 | 39(3.9) | 25 | [4] | [15] | [6] | 88 | 145 | UT | 0.9 | OpenLong | | (4) | 10 | 4 | 13 | 20 | 1.8,93 | 56 | | 17 | Dec/8 | 9 | 118.5 | 119.27 | 114.91(0.03) | 115.6(0.15) | 115.72(0.19) | 116.88 | -0.6 | | 1 | 35(1.8) | 35 | [1] | [11] | [25] | 90 | 188 | UT | 1.2 | OpenLong? | | (4) | 8 | 56 | 16 | 20 | 2,90 | 56 | | 18 | Dec/7 | 15 | 118.61 | 119.31 | 114.87(-0.18) | 115.43(0.09) | 115.5(-0.14) | 115.26 | -1.2 | | -2 | 33(-14) | -50 | [-7] | [-7] | [-6] | 45 | 176 | DT | -0.3 | OpenShort? | | (-2) | -6 | -12 | 1 | -20 | 0.4,85 | 54 | | 19 | Dec/7 | 14 | 118.61 | 119.31 | 115.08(-0.2) | 115.33(0.17) | 115.66(-0.03) | 115.6 | -1 | | -2 | 47(-14.4) | -50 | [-8] | [-1] | [1] | 48 | 246 | DP | -0 | OpenShort | | (-7) | -1 | 5 | 7 | -20 | 0.4,88 | 54 | | 20 | Dec/7 | 13 | 118.61 | 119.31 | 115.31(-0.22) | 115.13(0.17) | 115.7(0.1) | 115.45 | -1.1 | | -2 | 61(-11.6) | -50 | [-9] | [4] | [-1] | 41 | 260 | RG | -0.1 | Wait | | (-9) | 4 | -5 | 10 | -15 | 0.1,88 | 54 | | | | |
| 21 | Dec/7 | 12 | 118.61 | 119.31 | 115.57(-0.19) | 114.93(0.3) | 115.59(0.1) | 115.6 | -1 | | -2 | 73(-7.2) | -45 | [-8] | [6] | [0] | 42 | 219 | RG | 0 | Wait | | (-9) | 4 | -0 | 14 | -20 | 0,92 | 54 | | 22 | Dec/7 | 11 | 118.61 | 119.31 | 115.79(-0.21) | 114.59(0.09) | 115.48(0.1) | 115.61 | -1 | | -2 | 80(-7.2) | -50 | [-9] | [2] | [2] | 28 | 219 | UR | 0.1 | SmallShort | | (-8) | 4 | -14 | 19 | 20 | -0.1,80 | 54 | | 23 | Dec/7 | 10 | 118.61 | 119.31 | 116.03(-0.18) | 114.49(0.12) | 115.36(0.29) | 116.03 | -0.9 | | -2 | 87(-5.4) | -20 | [-7] | [11] | [10] | 11 | 257 | UR | 0.3 | SmallShort | | (-8) | 12 | 7 | 15 | 20 | 0,61 | 54 | | 24 | Dec/7 | 9 | 118.61 | 119.31 | 116.24(-0.18) | 114.35(0.1) | 115.03(0.41) | 115.83 | -1 | | -2 | 93(-4.5) | 10 | [-7] | [15] | [19] | -1 | 247 | UR | 0.3 | SmallShort? | | (-8) | 17 | 33 | 14 | 20 | -0.2,54 | 54 | | 25 | Dec/6 | 15 | 119 | 119.81 | 116.45(-0.24) | 114.24(0.02) | 114.56(0.23) | 114.87 | -1.4 | | -0 | 97(-1.5) | -20 | [-10] | [6] | [2] | -30 | 162 | UR | 0.1 | SmallShort? | | (-10) | 9 | -7 | 9 | 20 | -0.6,35 | 47 | | | | |
| 26 | Dec/6 | 14 | 119 | 119.81 | 116.73(-0.22) | 114.22(0.01) | 114.3(0.53) | 115.07 | -1.3 | | -0 | 99(-2.5) | 5 | [-9] | [18] | [7] | -34 | 215 | UR | 0.3 | SmallShort | | (-10) | 21 | 1 | 13 | 20 | -0.6,31 | 47 | | 27 | Dec/6 | 13 | 119 | 119.81 | 116.99(-0.29) | 114.21(-0.09) | 113.7(0.1) | 115.05 | -1.3 | | -0 | 101(-5.3) | -5 | [-12] | [-2] | [17] | -43 | 147 | RG | 0.5 | Wait | | (-9) | 4 | 28 | 12 | 20 | -0.7,25 | 47 | | 28 | Dec/6 | 12 | 119 | 119.81 | 117.33(-0.34) | 114.31(-0.44) | 113.59(-0.06) | 114.24 | -1.6 | | -0 | 107(-3) | -15 | [-14] | [-16] | [18] | -57 | 70 | DP | 0.2 | OpenShort | | (-14) | -2 | 24 | 14 | 20 | -1,18 | 47 | | 29 | Dec/6 | 11 | 119 | 119.81 | 117.73(-0.44) | 114.82(-0.59) | 113.66(-0.23) | 113.56 | -1.9 | | -0 | 110(-3.7) | -45 | [-18] | [-27] | [6] | -73 | 38 | DP | -0 | OpenShort | | (-16) | -9 | 4 | 5 | 20 | -1.3,10 | 47 | | 30 | Dec/6 | 10 | 119 | 119.81 | 118.25(-0.45) | 115.5(-0.58) | 113.92(-0.12) | 113.43 | -1.9 | | -0 | 113(-3.8) | -25 | [-18] | [-22] | [16] | -80 | 16 | DP | -0.1 | OpenShort | | (-18) | -5 | 44 | 4 | 5 | -1.4,5 | 47 | | | | |
| 31 | Dec/6 | 9 | 119 | 119.81 | 118.78(-0.54) | 116.17(-0.7) | 114.06(-0.58) | 112.2 | -2.3 | | -0 | 117(5.8) | -50 | [-22] | [-44] | [-37] | -98 | -149 | DT | -0.5 | OpenShort? | | (-22) | -23 | -84 | -1 | -20 | -1.9,0 | 47 | | 32 | Dec/3 | 15 | 119.23 | 120.15 | 119.42(-0.38) | 116.99(-0.49) | 114.73(-0.25) | 114.62 | -1.7 | | 0 | 111(-4.3) | -50 | [-15] | [-24] | [-1] | -87 | -77 | DT | -0 | HoldShort? | | (-17) | -10 | 2 | 6 | -20 | -1.5,1 | 44 | | 33 | Dec/3 | 14 | 119.23 | 120.15 | 119.88(-0.36) | 117.57(-0.47) | 115.02(-0.84) | 114.55 | -1.7 | | 0 | 116(6.5) | -50 | [-14] | [-47] | [-8] | -92 | -291 | DT | -0.1 | OpenShort | | (-16) | -34 | -8 | 7 | -20 | -1.7,1 | 44 | | 34 | Dec/3 | 13 | 119.23 | 120.15 | 120.31(-0.33) | 118.13(-0.45) | 115.99(-0.93) | 114.78 | -1.6 | | 0 | 109(8.2) | -50 | [-13] | [-50] | [-5] | -94 | -364 | DT | -0.4 | OpenShort | | (-14) | -37 | 7 | 7 | -20 | -1.8,1 | 44 | | 35 | Dec/3 | 12 | 119.23 | 120.15 | 120.71(-0.31) | 118.66(-0.5) | 117.08(-1.03) | 114.58 | -1.7 | | 0 | 101(13.8) | -50 | [-12] | [-55] | [-19] | -105 | -455 | DT | -0.9 | HoldShort | | (-14) | -41 | -19 | -8 | -20 | -2.2,0 | 44 | | | | |
| 36 | Dec/3 | 11 | 119.23 | 120.15 | 121.09(-0.26) | 119.26(-0.43) | 118.3(-0.83) | 115.13 | -1.5 | | 0 | 87(15.7) | -50 | [-10] | [-45] | [-25] | -113 | -437 | DT | -1.3 | HoldShort | | (-12) | -33 | -32 | -15 | -20 | -2.5,0 | 44 | | 37 | Dec/3 | 10 | 119.23 | 120.15 | 121.41(-0.26) | 119.78(-0.48) | 119.29(-0.71) | 116.06 | -1.1 | | 0 | 71(13.8) | -50 | [-10] | [-41] | [-48] | -115 | -357 | DT | -1.6 | HoldShort | | (-9) | -28 | -110 | -15 | -20 | -2.7,3 | 44 | | 38 | Dec/3 | 9 | 119.23 | 120.15 | 121.73(-0.21) | 120.36(-0.23) | 120.14(-0.1) | 119.36 | 0 | | 0 | 58(-1.5) | -45 | [-8] | [-11] | [-11] | -81 | -4 | DT | -0.5 | HoldShort? | | (-6) | -4 | -31 | 1 | -6 | -1.5,7 | 44 | | 39 | Dec/2 | 15 | 119.43 | 120.36 | 121.99(-0.22) | 120.64(-0.29) | 120.26(0.02) | 120.31 | 0.3 | | 4 | 59(-8.6) | -5 | [-9] | [-6] | [1] | -68 | 87 | RG | 0 | Wait? | | (-8) | 1 | -8 | 4 | 20 | -1,7 | 53 | | 40 | Dec/2 | 14 | 119.43 | 120.36 | 122.26(-0.16) | 120.99(-0.32) | 120.23(0.02) | 120.54 | 0.4 | | 4 | 68(-0.9) | 25 | [-7] | [-6] | [11] | -69 | 29 | RG | 0.2 | Wait | | (-9) | 1 | 20 | 7 | 20 | -1,6 | 53 | | | | |
| 41 | Dec/2 | 13 | 119.43 | 120.36 | 122.46(-0.18) | 121.38(-0.39) | 120.21(-0.05) | 119.94 | 0.2 | | 4 | 69(1.8) | -10 | [-7] | [-11] | [-5] | -83 | -39 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | 4 | -3 | -1.4,2 | 53 | | 42 | Dec/2 | 12 | 119.43 | 120.36 | 122.68(-0.16) | 121.85(-0.29) | 120.27(-0.26) | 120.4 | 0.4 | | 4 | 67(1.8) | -0 | [-7] | [-17] | [2] | -81 | -92 | RG | 0.1 | Wait | | (-7) | -11 | 9 | 4 | -20 | -1.3,2 | 53 | | 43 | Dec/2 | 11 | 119.43 | 120.36 | 122.88(-0.17) | 122.2(-0.25) | 120.58(-0.38) | 120.13 | 0.3 | | 4 | 65(4.5) | -20 | [-7] | [-21] | [-5] | -89 | -144 | DT | -0.3 | OpenShort | | (-7) | -16 | -1 | 3 | -20 | -1.6,1 | 53 | | 44 | Dec/2 | 10 | 119.43 | 120.36 | 123.09(-0.1) | 122.51(-0.19) | 121.04(-0.57) | 120.16 | 0.3 | | 4 | 61(4.4) | -20 | [-4] | [-27] | [-13] | -94 | -283 | DT | -0.6 | OpenShort | | (-7) | -23 | -10 | -14 | -20 | -1.8,1 | 53 | | 45 | Dec/2 | 9 | 119.43 | 120.36 | 123.21(-0.09) | 122.74(-0.15) | 121.73(-0.67) | 120.45 | 0.4 | | 4 | 56(5.6) | -20 | [-4] | [-30] | [-10] | -92 | -298 | DT | -0.9 | OpenShort? | | (-4) | -27 | 7 | -24 | -20 | -1.9,6 | 53 | | | | |
| 46 | Dec/1 | 15 | 119.23 | 119.95 | 123.32(-0.08) | 122.93(-0.09) | 122.55(-0.72) | 120.25 | 0.4 | | 4 | 51(7.7) | -25 | [-3] | [-31] | [-36] | -97 | -353 | DT | -1.7 | OpenShort? | | (-4) | -29 | -55 | -42 | -20 | -2.3,11 | 57 | | 47 | Dec/1 | 14 | 119.23 | 119.95 | 123.42(0.06) | 123.04(-0.06) | 123.44(-0.31) | 121.93 | 1 | | 4 | 43(-5.6) | 25 | [2] | [-12] | [-13] | -52 | -261 | DR | -1.3 | OpenShort | | (-0) | -13 | -11 | -30 | -20 | -1.3,31 | 57 | | 48 | Dec/1 | 13 | 119.23 | 119.95 | 123.34(0.13) | 123.11(-0.19) | 123.82(-0.13) | 122.26 | 1.1 | | 4 | 48(-10.7) | 25 | [5] | [-7] | [-19] | -19 | -256 | DR | -1.2 | OpenShort | | (3) | -5 | -52 | -6 | -6 | -0.8,51 | 57 | | 49 | Dec/1 | 12 | 119.23 | 119.95 | 123.18(0.17) | 123.35(-0.15) | 123.98(0.15) | 123.88 | 1.7 | | 4 | 59(-6.1) | 50 | [7] | [6] | [0] | 29 | -76 | UT | -0.1 | OpenLong | | (8) | 6 | -18 | 10 | 20 | 0.4,69 | 57 | | 50 | Dec/1 | 11 | 119.23 | 119.95 | 122.97(0.18) | 123.35(0) | 123.79(0.4) | 124.44 | 1.9 | | 4 | 65(-2.5) | 50 | [7] | [19] | [4] | 39 | 39 | UT | 0.4 | OpenLong | | (8) | 16 | -6 | 13 | 20 | 0.8,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|